Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTC (GATEHUB) Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $43.52
-3.43%
$72,656 $2
Jul 6, 2026 $45.05
-2.08%
$75,215 $12
Jul 5, 2026 $45.94
+2.79%
$76,696 $10
Jul 4, 2026 $44.72
-0.38%
$74,666 $22
Jul 3, 2026 $44.82
+2.99%
$74,826 $18
Jul 2, 2026 $43.5
+1.17%
$72,622 $17
Jul 1, 2026 $43.07
+2.82%
$71,907 $10
Jun 30, 2026 $41.85
-2.65%
$69,864 $4
Jun 29, 2026 $42.89
+0.69%
$53,425 $22
Jun 28, 2026 $42.5
+0.68%
$52,937 $2
Jun 27, 2026 $42.24
+1.17%
$52,615 $1
Jun 26, 2026 $41.72
+2.10%
$51,965 $6
Jun 25, 2026 $40.96
+1.46%
$51,021 $2
Jun 24, 2026 $40.42
-4.72%
$50,337 $11
Jun 23, 2026 $42.3
-5.19%
$52,685 $32
Jun 22, 2026 $44.64
+0.67%
$55,599 $37
Jun 21, 2026 $44.32
-1.02%
$55,196 $14
Jun 20, 2026 $44.87
+1.52%
$55,886 $3
Jun 13, 2026 $43.2
+1.50%
$-- $0
Jun 12, 2026 $42.49
-1.28%
$52,916 $1
Jun 11, 2026 $43.05
+3.47%
$53,615 $23
Jun 10, 2026 $41.59
-3.25%
$51,800 $5
Jun 9, 2026 $42.95
+0.47%
$53,493 $7
Jun 8, 2026 $42.86
+0.62%
$53,382 $12
Jun 7, 2026 $42.68
+3.10%
$53,152 $55
Jun 6, 2026 $41.41
-3.63%
$51,574 $42
Jun 5, 2026 $42.75
-6.61%
$53,244 $98
Jun 4, 2026 $45.7
-2.80%
$56,921 $796
Jun 3, 2026 $47.09
-0.29%
$58,646 $15
Jun 2, 2026 $47.01
-7.36%
$58,552 $16
Jun 1, 2026 $50.82
-2.31%
$63,297 $1
May 31, 2026 $51.85
-1.37%
$64,577 $1
May 30, 2026 $52.54
+1.25%
$65,440 $54
May 29, 2026 $52.2
+1.58%
$65,014 $20
May 28, 2026 $51.4
-0.10%
$64,023 $9
May 27, 2026 $51.38
-0.70%
$63,996 $0
May 26, 2026 $51.79
-1.44%
$64,504 $769
May 25, 2026 $52.56
-1.07%
$65,461 $5
May 24, 2026 $53.16
-1.27%
$66,213 $8
May 23, 2026 $53.93
+2.02%
$67,165 $6
May 22, 2026 $53.22
-2.45%
$66,283 $2
May 21, 2026 $54.56
+0.46%
$67,950 $6
May 20, 2026 $54.25
+0.49%
$67,570 $1
May 19, 2026 $54.06
-0.11%
$67,331 $1
May 18, 2026 $54.21
-1.17%
$67,515 $13
May 17, 2026 $55.49
-1.26%
$69,109 $5
May 16, 2026 $56.16
-1.53%
$69,943 $27
May 15, 2026 $57.01
-0.33%
$71,008 $10,290
Download