Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 12 PM | $47.39 | -0.95% | ||
| Jul 20, 11 AM | $47.88 | +1.65% | ||
| Jul 20, 10 AM | $47.15 | +0.40% | ||
| Jul 20, 9 AM | $47.01 | +0.29% | ||
| Jul 20, 8 AM | $46.89 | -0.16% | ||
| Jul 20, 7 AM | $46.92 | +0.26% | ||
| Jul 20, 6 AM | $46.78 | +0.00% | ||
| Jul 20, 5 AM | $46.78 | -0.47% | ||
| Jul 20, 4 AM | $47.2 | -0.09% | ||
| Jul 20, 3 AM | $47.28 | -0.15% | ||
| Jul 20, 2 AM | $47.36 | +0.12% | ||
| Jul 20, 1 AM | $47.23 | +0.17% | ||
| Jul 20, 12 AM | $47.24 | +0.28% | ||
| Jul 19, 11 PM | $47.43 | -0.41% | ||
| Jul 19, 10 PM | $47.82 | +0.31% | ||
| Jul 19, 9 PM | $47.56 | -0.37% | ||
| Jul 19, 8 PM | $47.73 | +0.05% | ||
| Jul 19, 7 PM | $47.58 | +1.47% | ||
| Jul 19, 6 PM | $46.85 | -0.20% | ||
| Jul 19, 5 PM | $47 | +0.32% | ||
| Jul 19, 4 PM | $47.01 | -0.13% | ||
| Jul 19, 3 PM | $47.15 | +0.00% | ||
| Jul 19, 2 PM | $47.14 | +0.44% | ||
| Jul 19, 1 PM | $46.93 | -0.06% | ||
| Jul 19, 12 PM | $47 | -0.04% | ||
| Jul 19, 11 AM | $47.09 | +0.05% | ||
| Jul 19, 10 AM | $47.12 | +0.31% | ||
| Jul 19, 9 AM | $46.99 | -0.52% | ||
| Jul 19, 8 AM | $47.19 | +0.19% | ||
| Jul 19, 7 AM | $47.15 | -0.02% | ||
| Jul 19, 6 AM | $47.12 | -0.08% | ||
| Jul 19, 5 AM | $47.17 | -0.04% | ||
| Jul 19, 4 AM | $47.2 | +0.25% | ||
| Jul 19, 3 AM | $47.07 | -0.18% | ||
| Jul 19, 2 AM | $47.17 | +0.17% | ||
| Jul 19, 1 AM | $47.02 | -0.04% | ||
| Jul 19, 12 AM | $46.99 | -0.06% | ||
| Jul 18, 11 PM | $46.99 | -0.08% | ||
| Jul 18, 10 PM | $47 | -0.17% | ||
| Jul 18, 9 PM | $47 | -0.14% | ||
| Jul 18, 8 PM | $47.03 | +0.02% | ||
| Jul 18, 7 PM | $47.21 | -0.65% | ||
| Jul 18, 6 PM | $47.51 | -0.44% | ||
| Jul 18, 5 PM | $47.77 | +2.18% | ||
| Jul 18, 4 PM | $46.51 | +0.85% | ||
| Jul 18, 3 PM | $46.12 | +1.00% | ||
| Jul 18, 2 PM | $45.64 | +0.27% | ||
| Jul 18, 1 PM | $45.55 | +0.36% | ||
| Jul 18, 12 PM | $45.43 | +0.00% | ||
| Jul 18, 11 AM | $45.09 | +0.12% | ||