Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 5 PM | $46.41 | -0.59% | ||
| Jul 28, 4 PM | $46.71 | -0.12% | ||
| Jul 28, 3 PM | $46.76 | +1.21% | ||
| Jul 28, 2 PM | $46.24 | +0.32% | ||
| Jul 28, 1 PM | $46.05 | -0.42% | ||
| Jul 28, 12 PM | $46.22 | +0.32% | ||
| Jul 28, 11 AM | $46.06 | +0.37% | ||
| Jul 28, 10 AM | $45.94 | -0.04% | ||
| Jul 28, 9 AM | $46.09 | +0.28% | ||
| Jul 28, 8 AM | $46 | +0.06% | ||
| Jul 28, 7 AM | $45.69 | -0.43% | ||
| Jul 28, 6 AM | $45.88 | +0.23% | ||
| Jul 28, 5 AM | $45.87 | +0.13% | ||
| Jul 28, 4 AM | $45.74 | -0.11% | ||
| Jul 28, 3 AM | $45.86 | +0.18% | ||
| Jul 28, 2 AM | $45.75 | -0.03% | ||
| Jul 28, 1 AM | $45.74 | +1.37% | ||
| Jul 28, 12 AM | $45.25 | -0.37% | ||
| Jul 27, 11 PM | $45.38 | -0.10% | ||
| Jul 27, 10 PM | $45.59 | -1.28% | ||
| Jul 27, 9 PM | $46.33 | -0.30% | ||
| Jul 27, 8 PM | $46.45 | -0.28% | ||
| Jul 27, 7 PM | $46.57 | +0.29% | ||
| Jul 27, 6 PM | $46.35 | -0.58% | ||
| Jul 27, 5 PM | $46.64 | +0.18% | ||
| Jul 27, 4 PM | $46.66 | +0.65% | ||
| Jul 27, 3 PM | $46.4 | -0.10% | ||
| Jul 27, 2 PM | $46.42 | -1.62% | ||
| Jul 27, 1 PM | $47.37 | +0.61% | ||
| Jul 27, 12 PM | $47.08 | -0.09% | ||
| Jul 27, 11 AM | $47.12 | -0.30% | ||
| Jul 27, 10 AM | $47.35 | +0.08% | ||
| Jul 27, 9 AM | $47.34 | +0.31% | ||
| Jul 27, 8 AM | $47.3 | -0.37% | ||
| Jul 27, 7 AM | $47.53 | -0.16% | ||
| Jul 27, 6 AM | $47.65 | +0.05% | ||
| Jul 27, 5 AM | $47.65 | +0.12% | ||
| Jul 27, 4 AM | $47.63 | +0.00% | ||
| Jul 27, 3 AM | $47.64 | +0.15% | ||
| Jul 27, 2 AM | $47.58 | -0.26% | ||
| Jul 27, 1 AM | $47.62 | -0.40% | ||
| Jul 27, 12 AM | $47.84 | -0.57% | ||
| Jul 26, 11 PM | $48.15 | -0.41% | ||
| Jul 26, 10 PM | $48.32 | +0.30% | ||
| Jul 26, 9 PM | $47.94 | +0.27% | ||
| Jul 26, 8 PM | $47.84 | -0.08% | ||
| Jul 26, 7 PM | $47.88 | -0.06% | ||
| Jul 26, 6 PM | $47.87 | -0.03% | ||
| Jul 26, 5 PM | $47.88 | -0.09% | ||
| Jul 26, 4 PM | $47.69 | +0.48% | ||