Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 6 PM | $45.07 | -0.41% | ||
| Jul 30, 5 PM | $45.26 | +0.13% | ||
| Jul 30, 4 PM | $45.17 | -0.32% | ||
| Jul 30, 3 PM | $45.34 | -0.43% | ||
| Jul 30, 2 PM | $45.57 | +0.98% | ||
| Jul 30, 1 PM | $45.12 | +0.21% | ||
| Jul 30, 12 PM | $45.03 | -0.13% | ||
| Jul 30, 11 AM | $44.98 | +0.30% | ||
| Jul 30, 10 AM | $44.87 | -0.25% | ||
| Jul 30, 9 AM | $44.95 | +0.11% | ||
| Jul 30, 8 AM | $44.86 | +0.28% | ||
| Jul 30, 7 AM | $44.84 | +0.25% | ||
| Jul 30, 6 AM | $44.66 | -0.24% | ||
| Jul 30, 5 AM | $44.79 | +0.31% | ||
| Jul 30, 4 AM | $44.74 | +0.05% | ||
| Jul 30, 3 AM | $44.74 | -0.03% | ||
| Jul 30, 2 AM | $44.81 | -0.06% | ||
| Jul 30, 1 AM | $44.89 | +0.68% | ||
| Jul 30, 12 AM | $44.51 | -0.30% | ||
| Jul 29, 11 PM | $44.67 | +0.13% | ||
| Jul 29, 10 PM | $44.68 | -0.13% | ||
| Jul 29, 9 PM | $44.73 | -0.60% | ||
| Jul 29, 8 PM | $45.06 | -0.01% | ||
| Jul 29, 7 PM | $45.3 | -0.20% | ||
| Jul 29, 6 PM | $45.33 | +0.06% | ||
| Jul 29, 5 PM | $44.87 | +0.40% | ||
| Jul 29, 4 PM | $44.58 | +0.14% | ||
| Jul 29, 3 PM | $44.6 | -0.34% | ||
| Jul 29, 2 PM | $44.78 | -0.15% | ||
| Jul 29, 1 PM | $44.8 | -0.35% | ||
| Jul 29, 12 PM | $44.97 | -0.46% | ||
| Jul 29, 11 AM | $45.25 | -0.23% | ||
| Jul 29, 10 AM | $45.4 | -0.03% | ||
| Jul 29, 9 AM | $45.44 | +0.12% | ||
| Jul 29, 8 AM | $45.38 | -0.14% | ||
| Jul 29, 7 AM | $45.41 | -0.31% | ||
| Jul 29, 6 AM | $45.55 | +0.17% | ||
| Jul 29, 5 AM | $45.57 | +0.28% | ||
| Jul 29, 4 AM | $45.45 | -0.21% | ||
| Jul 29, 3 AM | $45.86 | -1.02% | ||
| Jul 29, 2 AM | $46.35 | +0.70% | ||
| Jul 29, 1 AM | $46.14 | -1.09% | ||
| Jul 29, 12 AM | $46.67 | +0.18% | ||
| Jul 28, 11 PM | $46.4 | +0.51% | ||
| Jul 28, 10 PM | $46.29 | -0.83% | ||
| Jul 28, 9 PM | $46.82 | +0.12% | ||
| Jul 28, 8 PM | $46.63 | +0.06% | ||
| Jul 28, 7 PM | $46.54 | +0.22% | ||
| Jul 28, 6 PM | $46.4 | -0.21% | ||
| Jul 28, 5 PM | $46.41 | -0.59% | ||