Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 12 AM | $43.98 | -0.04% | ||
| Aug 1, 11 PM | $43.94 | -0.10% | ||
| Aug 1, 10 PM | $43.98 | +0.12% | ||
| Aug 1, 9 PM | $43.94 | +0.25% | ||
| Aug 1, 8 PM | $43.71 | -0.68% | ||
| Aug 1, 7 PM | $44.01 | -0.08% | ||
| Aug 1, 6 PM | $44 | -0.58% | ||
| Aug 1, 5 PM | $44.28 | +0.11% | ||
| Aug 1, 4 PM | $44.26 | -0.12% | ||
| Aug 1, 3 PM | $44.35 | -0.15% | ||
| Aug 1, 2 PM | $44.39 | -0.31% | ||
| Aug 1, 1 PM | $44.51 | -0.12% | ||
| Aug 1, 12 PM | $44.25 | -0.02% | ||
| Aug 1, 11 AM | $44.21 | +0.05% | ||
| Aug 1, 10 AM | $44.19 | +0.20% | ||
| Aug 1, 9 AM | $44.16 | -0.72% | ||
| Aug 1, 8 AM | $44.47 | +0.02% | ||
| Aug 1, 7 AM | $44.48 | -0.15% | ||
| Aug 1, 6 AM | $44.57 | +0.05% | ||
| Aug 1, 5 AM | $44.51 | -0.34% | ||
| Aug 1, 4 AM | $44.65 | +0.02% | ||
| Aug 1, 3 AM | $44.6 | -0.06% | ||
| Aug 1, 2 AM | $44.63 | +0.04% | ||
| Aug 1, 1 AM | $44.59 | +0.07% | ||
| Aug 1, 12 AM | $44.56 | +0.05% | ||
| Jul 31, 11 PM | $44.51 | -0.27% | ||
| Jul 31, 10 PM | $45.03 | +0.19% | ||
| Jul 31, 9 PM | $45.11 | +0.07% | ||
| Jul 31, 3 PM | $43.96 | -0.39% | ||
| Jul 31, 2 PM | $44.11 | -0.18% | ||
| Jul 31, 1 PM | $44.31 | -0.35% | ||
| Jul 31, 12 PM | $44.41 | +0.01% | ||
| Jul 31, 11 AM | $44.42 | -0.32% | ||
| Jul 31, 10 AM | $44.5 | +0.16% | ||
| Jul 31, 9 AM | $44.45 | -0.45% | ||
| Jul 31, 8 AM | $44.65 | -0.22% | ||
| Jul 31, 7 AM | $44.67 | -0.07% | ||
| Jul 31, 6 AM | $44.78 | +0.02% | ||
| Jul 31, 5 AM | $44.76 | -0.26% | ||
| Jul 31, 4 AM | $44.85 | +0.00% | ||
| Jul 31, 3 AM | $44.85 | +0.09% | ||
| Jul 31, 2 AM | $44.78 | -0.02% | ||
| Jul 31, 1 AM | $44.87 | -0.19% | ||
| Jul 31, 12 AM | $44.87 | -0.17% | ||
| Jul 30, 11 PM | $45 | -0.07% | ||
| Jul 30, 10 PM | $45.06 | +0.08% | ||
| Jul 30, 9 PM | $44.96 | -0.11% | ||
| Jul 30, 8 PM | $45.05 | -0.41% | ||
| Jul 30, 7 PM | $45.13 | +0.30% | ||
| Jul 30, 6 PM | $45.07 | -0.41% | ||