Quasa Historical Data

QUA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000218
+0.00%
$ 26,321 $ 110
Jan 23, 8 AM $ 0.000218
+0.00%
$ 26,321 $ 110
Jan 23, 7 AM $ 0.000218
+0.00%
$ 26,321 $ 121
Jan 23, 6 AM $ 0.000218
+0.00%
$ 26,321 $ 121
Jan 23, 5 AM $ 0.000218
+0.00%
$ 26,321 $ 121
Jan 23, 4 AM $ 0.000218
+0.00%
$ 26,321 $ 121
Jan 23, 3 AM $ 0.000218
+0.00%
$ 26,321 $ 121
Jan 23, 2 AM $ 0.000218
+0.00%
$ 26,321 $ 121
Jan 23, 1 AM $ 0.000218
+0.00%
$ 26,321 $ 121
Jan 23, 12 AM $ 0.000218
+0.00%
$ 26,321 $ 121
Jan 22, 11 PM $ 0.000218
+0.00%
$ 26,321 $ 121
Jan 22, 5 PM $ 0.000195
+0.00%
$ 23,496 $ 48
Dec 25, 10 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 9 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 8 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 7 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 6 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 5 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 4 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 3 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 2 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 1 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 25, 12 AM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 24, 11 PM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 24, 10 PM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 24, 9 PM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 24, 8 PM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 24, 7 PM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 24, 6 PM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 24, 5 PM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 24, 4 PM $ 0.000222
+0.00%
$ 26,726 $ 6
Dec 17, 9 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 17, 8 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 17, 7 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 17, 6 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 17, 5 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 17, 4 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 17, 3 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 17, 2 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 17, 1 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 17, 12 AM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 16, 11 PM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 16, 10 PM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 16, 9 PM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 16, 8 PM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 16, 7 PM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 16, 6 PM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 16, 5 PM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 16, 4 PM $ 0.000236
+0.00%
$ 28,394 $ 4
Dec 16, 3 PM $ 0.000236
+0.00%
$ 28,394 $ 4