Quasa Historical Data

QUA Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000607
+21.10%
$ 618,521 $ 32,869
May 11, 2025 $ 0.000327
-57.24%
$ 333,275 $ 26,623
May 10, 2025 $ 0.000765
+0.06%
$ 778,765 $ 45,393
May 9, 2025 $ 0.000768
+0.37%
$ 781,596 $ 42,860
May 8, 2025 $ 0.000763
-1.26%
$ 777,099 $ 43,260
May 7, 2025 $ 0.000773
+0.47%
$ 787,378 $ 43,499
May 6, 2025 $ 0.00077
+0.46%
$ 783,949 $ 43,116
May 5, 2025 $ 0.000766
-0.73%
$ 779,951 $ 44,600
May 4, 2025 $ 0.000767
+0.31%
$ 780,867 $ 45,677
May 3, 2025 $ 0.000772
+0.09%
$ 786,264 $ 43,618
May 2, 2025 $ 0.000768
-0.45%
$ 782,191 $ 41,429
May 1, 2025 $ 0.000771
+0.63%
$ 784,838 $ 40,965
Apr 30, 2025 $ 0.000766
-0.27%
$ 779,951 $ 45,475
Apr 29, 2025 $ 0.000772
+0.97%
$ 786,366 $ 40,336
Apr 28, 2025 $ 0.000771
+0.13%
$ 784,533 $ 41,993
Apr 27, 2025 $ 0.00077
+0.43%
$ 783,617 $ 42,103
Apr 26, 2025 $ 0.000766
-0.19%
$ 779,935 $ 43,179
Apr 25, 2025 $ 0.000767
-0.31%
$ 781,445 $ 40,406
Apr 24, 2025 $ 0.00077
-0.23%
$ 783,922 $ 41,665
Apr 23, 2025 $ 0.000769
+0.52%
$ 782,793 $ 42,527
Apr 22, 2025 $ 0.000768
+0.46%
$ 781,771 $ 43,610
Apr 21, 2025 $ 0.000766
-9.97%
$ 780,455 $ 45,726
Apr 20, 2025 $ 0.000846
-0.30%
$ 860,917 $ 45,775
Apr 19, 2025 $ 0.000848
-0.79%
$ 863,546 $ 31,407
Apr 18, 2025 $ 0.000855
+0.52%
$ 870,400 $ 42,065
Apr 17, 2025 $ 0.000846
-0.08%
$ 861,133 $ 45,055
Apr 16, 2025 $ 0.000846
-34.29%
$ 861,839 $ 57,979
Apr 15, 2025 $ 0.00129
-0.02%
$ 1.31 million $ 71,838
Apr 14, 2025 $ 0.00129
+0.33%
$ 1.31 million $ 68,341
Apr 13, 2025 $ 0.00129
+0.30%
$ 1.31 million $ 66,835
Apr 12, 2025 $ 0.00129
-0.22%
$ 1.31 million $ 76,047
Apr 11, 2025 $ 0.00129
+0.15%
$ 1.31 million $ 73,513
Apr 10, 2025 $ 0.00129
+0.26%
$ 1.31 million $ 71,685
Apr 9, 2025 $ 0.00129
-0.19%
$ 1.31 million $ 64,348
Apr 8, 2025 $ 0.00128
+13.97%
$ 1.3 million $ 70,607
Apr 7, 2025 $ 0.00112
-0.38%
$ 1.14 million $ 57,157
Apr 6, 2025 $ 0.00113
+9.30%
$ 1.15 million $ 54,255
Apr 5, 2025 $ 0.00103
-3.26%
$ 1.05 million $ 61,458
Apr 4, 2025 $ 0.00106
+24.67%
$ 1.08 million $ 48,420
Apr 3, 2025 $ 0.000854
+1.78%
$ 869,147 $ 45,483
Apr 2, 2025 $ 0.000839
-0.54%
$ 853,959 $ 47,373
Apr 1, 2025 $ 0.000842
+1.32%
$ 857,276 $ 44,961
Mar 31, 2025 $ 0.000829
-0.08%
$ 844,392 $ 45,400
Mar 30, 2025 $ 0.00083
+0.13%
$ 845,094 $ 48,134
Mar 29, 2025 $ 0.000829
+0.01%
$ 843,861 $ 49,795
Mar 28, 2025 $ 0.000825
-0.60%
$ 840,433 $ 45,861
Mar 27, 2025 $ 0.000832
+2.69%
$ 847,560 $ 45,685
Mar 26, 2025 $ 0.000811
+0.72%
$ 825,322 $ 47,979
Mar 25, 2025 $ 0.000805
+1.32%
$ 819,422 $ 42,677
Mar 24, 2025 $ 0.000794
-0.50%
$ 808,774 $ 43,569