Quasa Historical Data

QUA Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00161
+10.37%
$ 1.14 million $ 20,294
May 8 $ 0.00153
-7.04%
$ 1.51 million $ 231,189
May 1 $ 0.00165
+0.69%
$ 1.68 million $ 360,410
Apr 24 $ 0.00166
-7.20%
$ 1.66 million $ 610,469
Apr 17 $ 0.00181
-1.80%
$ 1.82 million $ 2,786
Apr 10 $ 0.00185
-2.20%
$ 1.87 million $ 2,333
Mar 22 $ 0
--%
$ -- $ 0
Download