Coinranking
Quasa Historical Data
QUA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 3 PM | $ 0.000824 | +0.99% | ||
| Mar 27, 2 PM | $ 0.000813 | -0.29% | ||
| Mar 27, 1 PM | $ 0.000816 | -0.14% | ||
| Mar 27, 12 PM | $ 0.000817 | -0.26% | ||
| Mar 27, 11 AM | $ 0.00082 | -0.75% | ||
| Mar 27, 10 AM | $ 0.000835 | -0.73% | ||
| Mar 27, 9 AM | $ 0.000842 | -0.05% | ||
| Mar 27, 8 AM | $ 0.000842 | -1.08% | ||
| Mar 27, 7 AM | $ 0.00085 | +0.22% | ||
| Mar 27, 6 AM | $ 0.000849 | +0.31% | ||
| Mar 27, 5 AM | $ 0.000847 | +0.30% | ||
| Mar 27, 4 AM | $ 0.000844 | -0.46% | ||
| Mar 27, 3 AM | $ 0.000848 | -0.29% | ||
| Mar 27, 2 AM | $ 0.000852 | +0.10% | ||
| Mar 27, 1 AM | $ 0.000851 | +0.31% | ||
| Mar 27, 12 AM | $ 0.000847 | -0.11% | ||
| Mar 25, 2 PM | $ 0.000866 | -0.28% | ||
| Mar 25, 1 PM | $ 0.00087 | +0.94% | ||
| Mar 25, 12 PM | $ 0.000862 | -0.52% | ||
| Mar 25, 11 AM | $ 0.000872 | +0.48% | ||
| Mar 25, 10 AM | $ 0.000867 | +0.18% | ||
| Mar 25, 9 AM | $ 0.000866 | +0.20% | ||
| Mar 25, 8 AM | $ 0.000867 | +0.82% | ||
| Mar 25, 7 AM | $ 0.000862 | +0.01% | ||
| Mar 25, 6 AM | $ 0.000862 | +0.07% | ||
| Mar 25, 5 AM | $ 0.000862 | +0.49% | ||
| Mar 25, 4 AM | $ 0.000858 | +0.15% | ||
| Mar 25, 3 AM | $ 0.000855 | +0.00% | ||
| Mar 25, 2 AM | $ 0.000856 | -0.27% | ||
| Mar 25, 1 AM | $ 0.000857 | -0.14% | ||
| Mar 25, 12 AM | $ 0.000858 | +0.19% | ||
| Mar 24, 11 PM | $ 0.000858 | +0.81% | ||
| Mar 24, 10 PM | $ 0.000851 | -0.16% | ||
| Mar 24, 9 PM | $ 0.000852 | -0.16% | ||
| Mar 24, 8 PM | $ 0.000852 | +1.41% | ||
| Mar 24, 7 PM | $ 0.000841 | -0.07% | ||
| Mar 24, 6 PM | $ 0.000842 | +0.71% | ||
| Mar 24, 5 PM | $ 0.000838 | -0.74% | ||
| Mar 24, 4 PM | $ 0.000844 | -0.55% | ||
| Mar 24, 3 PM | $ 0.000849 | +0.21% | ||
| Mar 24, 2 PM | $ 0.000848 | -0.07% | ||
| Mar 23, 1 AM | $ 0.00114 | +0.53% | ||
| Mar 23, 12 AM | $ 0.00113 | -0.50% | ||
| Mar 22, 11 PM | $ 0.00114 | -0.03% | ||
| Mar 22, 10 PM | $ 0.00114 | +0.73% | ||
| Mar 22, 9 PM | $ 0.00113 | -0.66% | ||
| Mar 22, 8 PM | $ 0.00114 | +0.02% | ||
| Mar 22, 7 PM | $ 0.00114 | -0.35% | ||
| Mar 22, 6 PM | $ 0.00115 | -0.65% | ||
| Mar 22, 5 PM | $ 0.00115 | -0.09% | ||