Quasa Historical Data

QUA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000845
+0.25%
$ 101,865 $ 1
Apr 14, 8 PM $ 0.000842
+0.05%
$ 101,536 $ 1
Apr 14, 7 PM $ 0.000842
-0.40%
$ 101,553 $ 1
Apr 14, 6 PM $ 0.000851
+0.16%
$ 102,564 $ 1
Apr 14, 5 PM $ 0.000851
-0.53%
$ 102,615 $ 1
Apr 14, 4 PM $ 0.000857
-0.44%
$ 103,328 $ 1
Apr 14, 3 PM $ 0.000855
-1.05%
$ 103,059 $ 1
Apr 14, 2 PM $ 0.000875
+0.48%
$ 105,494 $ 1
Apr 14, 1 PM $ 0.000866
+0.29%
$ 104,456 $ 1
Apr 14, 12 PM $ 0.000864
+0.02%
$ 104,211 $ 1
Apr 14, 11 AM $ 0.000863
-0.21%
$ 104,067 $ 1
Apr 14, 10 AM $ 0.000868
-0.15%
$ 104,664 $ 1
Apr 14, 9 AM $ 0.00087
+0.08%
$ 104,926 $ 1
Apr 14, 8 AM $ 0.000867
+0.37%
$ 104,530 $ 1
Apr 14, 7 AM $ 0.000866
+0.41%
$ 104,425 $ 1
Apr 14, 6 AM $ 0.000862
+0.19%
$ 103,904 $ 1
Apr 14, 5 AM $ 0.000862
+0.07%
$ 103,883 $ 1
Apr 14, 4 AM $ 0.000862
+0.05%
$ 103,877 $ 1
Apr 9, 2 AM $ 0.00083
+0.12%
$ 100,118 $ 1
Apr 9, 1 AM $ 0.000829
-0.40%
$ 99,982 $ 1
Apr 9, 12 AM $ 0.000834
-0.10%
$ 100,551 $ 1
Apr 8, 11 PM $ 0.000834
-0.65%
$ 100,491 $ 1
Apr 8, 10 PM $ 0.000837
-1.01%
$ 100,959 $ 1
Apr 8, 9 PM $ 0.000848
+0.63%
$ 102,174 $ 1
Apr 8, 8 PM $ 0.000845
+0.35%
$ 101,863 $ 1
Apr 8, 7 PM $ 0.00084
-0.32%
$ 101,304 $ 1
Apr 8, 6 PM $ 0.000846
-0.77%
$ 101,933 $ 1
Apr 8, 5 PM $ 0.000848
+0.18%
$ 102,177 $ 1
Apr 8, 4 PM $ 0.000845
+0.08%
$ 101,914 $ 1
Apr 8, 3 PM $ 0.000842
+0.13%
$ 101,506 $ 1
Apr 8, 2 PM $ 0.000846
-1.00%
$ 101,980 $ 1
Apr 8, 1 PM $ 0.00086
+0.00%
$ 103,718 $ 1
Apr 8, 12 PM $ 0.000858
+0.31%
$ 103,468 $ 1
Apr 8, 11 AM $ 0.000859
+0.29%
$ 103,612 $ 1
Apr 8, 10 AM $ 0.000858
+0.08%
$ 103,489 $ 1
Apr 8, 9 AM $ 0.000859
-0.09%
$ 103,597 $ 1
Apr 8, 8 AM $ 0.000861
+0.26%
$ 103,805 $ 1
Apr 8, 7 AM $ 0.000859
+0.09%
$ 103,605 $ 1
Apr 8, 6 AM $ 0.000859
+0.42%
$ 103,497 $ 1
Apr 8, 5 AM $ 0.000856
-0.26%
$ 103,218 $ 1
Apr 8, 4 AM $ 0.000857
+0.36%
$ 103,286 $ 1
Apr 8, 3 AM $ 0.000854
+0.02%
$ 102,932 $ 1
Mar 27, 11 PM $ 0.000816
-0.01%
$ 98,390 $ 0
Mar 27, 10 PM $ 0.000816
-0.08%
$ 98,378 $ 0
Mar 27, 9 PM $ 0.000818
+0.32%
$ 98,592 $ 0
Mar 27, 8 PM $ 0.000815
-0.39%
$ 98,239 $ 0
Mar 27, 7 PM $ 0.000819
+0.36%
$ 98,691 $ 0
Mar 27, 6 PM $ 0.000815
+0.24%
$ 98,251 $ 0
Mar 27, 5 PM $ 0.000815
-0.18%
$ 98,291 $ 0
Mar 27, 4 PM $ 0.000815
-0.57%
$ 98,285 $ 0