Quasa Historical Data

QUA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00179
+47.99%
$ 1.82 million $ 318
Apr 22, 2023 $ 0.00181
+0.25%
$ 1.84 million $ 339
Apr 21, 2023 $ 0.0018
-1.31%
$ 1.84 million $ 353
Apr 20, 2023 $ 0.00182
-1.00%
$ 1.86 million $ 584
Apr 19, 2023 $ 0.00184
+1.11%
$ 1.87 million $ 589
Apr 18, 2023 $ 0.00182
-0.73%
$ 1.85 million $ 391
Apr 17, 2023 $ 0.00184
-0.34%
$ 1.87 million $ 530
Apr 16, 2023 $ 0.00184
-0.65%
$ 1.87 million $ 330
Apr 15, 2023 $ 0.00185
-1.02%
$ 1.88 million $ 196
Apr 14, 2023 $ 0.00187
+53.61%
$ 1.9 million $ 385
Apr 13, 2023 $ 0.00122
-25.03%
$ 1.24 million $ 63
Apr 12, 2023 $ 0.00162
-13.18%
$ 1.65 million $ 619
Apr 11, 2023 $ 0.00187
-0.05%
$ 1.9 million $ 564
Apr 10, 2023 $ 0.00187
-0.99%
$ 1.91 million $ 505
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download