Quasa Historical Data

QUA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000917
-1.02%
$ 933,294 $ 59,137
Nov 8, 2023 $ 0.000926
+0.64%
$ 942,915 $ 62,650
Nov 7, 2023 $ 0.000926
-1.65%
$ 942,560 $ 60,561
Nov 6, 2023 $ 0.000925
-2.90%
$ 941,612 $ 62,638
Nov 5, 2023 $ 0.000949
-2.22%
$ 966,768 $ 20,127
Nov 4, 2023 $ 0.000972
+6.01%
$ 989,576 $ 59,778
Nov 3, 2023 $ 0.000919
+0.32%
$ 935,477 $ 58,800
Nov 2, 2023 $ 0.000918
-0.30%
$ 935,096 $ 59,823
Nov 1, 2023 $ 0.000919
+0.19%
$ 936,235 $ 59,681
Oct 31, 2023 $ 0.000919
-0.02%
$ 935,379 $ 59,588
Oct 30, 2023 $ 0.000922
+1.06%
$ 938,318 $ 58,669
Oct 29, 2023 $ 0.000912
-0.12%
$ 928,226 $ 59,593
Oct 28, 2023 $ 0.000916
-0.03%
$ 933,062 $ 59,326
Oct 27, 2023 $ 0.000911
+0.02%
$ 927,307 $ 57,801
Oct 26, 2023 $ 0.000915
-0.64%
$ 931,601 $ 59,693
Oct 25, 2023 $ 0.000921
-0.33%
$ 937,690 $ 60,670
Oct 24, 2023 $ 0.000924
+0.29%
$ 940,839 $ 58,889
Oct 23, 2023 $ 0.000921
+0.06%
$ 938,102 $ 60,846
Oct 22, 2023 $ 0.000923
+0.20%
$ 939,509 $ 63,310
Oct 21, 2023 $ 0.000921
+0.99%
$ 937,455 $ 58,843
Oct 20, 2023 $ 0.000911
+1.07%
$ 927,407 $ 56,859
Oct 19, 2023 $ 0.0009
-6.12%
$ 916,217 $ 58,694
Oct 18, 2023 $ 0.000958
+1.07%
$ 975,275 $ 60,972
Oct 17, 2023 $ 0.000947
-0.04%
$ 964,408 $ 60,765
Oct 16, 2023 $ 0.000947
+0.86%
$ 964,130 $ 58,875
Oct 15, 2023 $ 0.000938
-0.15%
$ 955,098 $ 58,888
Oct 14, 2023 $ 0.000939
+0.19%
$ 956,551 $ 61,700
Oct 13, 2023 $ 0.000938
+1.77%
$ 955,094 $ 58,535
Oct 12, 2023 $ 0.000921
-3.37%
$ 937,319 $ 61,081
Oct 11, 2023 $ 0.000953
+0.56%
$ 970,247 $ 60,739
Oct 10, 2023 $ 0.000948
+0.79%
$ 965,017 $ 60,773
Oct 9, 2023 $ 0.000943
+2.69%
$ 959,979 $ 58,803
Oct 8, 2023 $ 0.000918
-0.07%
$ 935,188 $ 58,808
Oct 7, 2023 $ 0.00092
-0.80%
$ 936,249 $ 59,094
Oct 6, 2023 $ 0.000927
+1.67%
$ 943,854 $ 58,944
Oct 5, 2023 $ 0.000912
-1.57%
$ 928,602 $ 58,909
Oct 4, 2023 $ 0.000922
-2.78%
$ 938,646 $ 62,341
Oct 3, 2023 $ 0.000949
+0.14%
$ 966,074 $ 62,407
Oct 2, 2023 $ 0.000946
+0.75%
$ 962,819 $ 61,008
Oct 1, 2023 $ 0.000938
-0.34%
$ 955,481 $ 59,205
Sep 30, 2023 $ 0.000943
+0.16%
$ 959,855 $ 60,885
Sep 29, 2023 $ 0.000941
+0.84%
$ 958,183 $ 60,054
Sep 28, 2023 $ 0.000931
+0.13%
$ 948,022 $ 59,679
Sep 27, 2023 $ 0.000932
+2.51%
$ 948,534 $ 60,635
Sep 26, 2023 $ 0.00091
-0.30%
$ 926,453 $ 59,193
Sep 25, 2023 $ 0.000912
-2.90%
$ 928,470 $ 58,672
Sep 24, 2023 $ 0.000939
-0.80%
$ 956,079 $ 60,426
Sep 23, 2023 $ 0.000947
+2.28%
$ 963,973 $ 62,392
Sep 22, 2023 $ 0.000928
-1.55%
$ 945,152 $ 35,684
Sep 21, 2023 $ 0.000943
-0.21%
$ 959,792 $ 53,581