Quasa Historical Data

QUA Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 3 AM	$ 0.000179	+0.00%	$ 21,633	$ 18
Dec 2, 2 AM	$ 0.000179	+0.00%	$ 21,633	$ 18
Dec 2, 1 AM	$ 0.000179	+0.00%	$ 21,633	$ 18
Dec 2, 12 AM	$ 0.000179	+0.00%	$ 21,633	$ 18
Dec 1, 11 PM	$ 0.000179	+0.00%	$ 21,633	$ 18
Dec 1, 10 PM	$ 0.000179	+0.00%	$ 21,633	$ 18
Dec 1, 9 PM	$ 0.000179	+0.00%	$ 21,633	$ 28
Dec 1, 8 PM	$ 0.000179	-2.52%	$ 21,633	$ 28
Dec 1, 7 PM	$ 0.000184	+0.00%	$ 22,192	$ 25
Dec 1, 6 PM	$ 0.000184	+0.00%	$ 22,192	$ 25
Dec 1, 5 PM	$ 0.000184	+0.00%	$ 22,192	$ 25
Dec 1, 4 PM	$ 0.000184	+0.00%	$ 22,192	$ 25
Dec 1, 3 PM	$ 0.000184	+0.00%	$ 22,192	$ 25
Dec 1, 2 PM	$ 0.000184	+0.00%	$ 22,192	$ 25
Dec 1, 1 PM	$ 0.000184	+0.00%	$ 22,192	$ 25
Dec 1, 9 AM	$ 0.000195	+0.00%	$ 23,560	$ 11
Dec 1, 8 AM	$ 0.000195	+0.00%	$ 23,560	$ 11
Dec 1, 7 AM	$ 0.000195	+0.00%	$ 23,560	$ 11
Dec 1, 6 AM	$ 0.000195	+0.00%	$ 23,560	$ 11
Dec 1, 5 AM	$ 0.000195	+0.00%	$ 23,560	$ 11
Dec 1, 4 AM	$ 0.000195	+0.00%	$ 23,560	$ 11
Dec 1, 3 AM	$ 0.000195	+0.00%	$ 23,560	$ 11
Dec 1, 2 AM	$ 0.000195	+0.00%	$ 23,560	$ 11
Dec 1, 1 AM	$ 0.000195	+0.00%	$ 23,560	$ 11
Dec 1, 12 AM	$ 0.000195	+0.00%	$ 23,560	$ 11

Download