Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 30
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 196.04
+0.00%
$ -- $ 127,331
4:11 AM $ 196.04
+0.00%
$ -- $ 127,331
4:10 AM $ 196.04
+0.00%
$ -- $ 127,331
4:09 AM $ 196.04
+0.00%
$ -- $ 127,331
4:08 AM $ 196.04
+0.00%
$ -- $ 127,331
4:07 AM $ 196.04
+0.00%
$ -- $ 13.95 million
4:06 AM $ 196.04
+0.00%
$ -- $ 13.95 million
4:05 AM $ 196.04
+0.00%
$ -- $ 13.95 million
4:04 AM $ 196.04
+0.00%
$ -- $ 13.95 million
4:03 AM $ 196.04
+0.00%
$ -- $ 13.95 million
4:02 AM $ 196.04
+0.00%
$ -- $ 13.95 million
4:01 AM $ 196.04
+0.00%
$ -- $ 13.95 million
4:00 AM $ 196.04
+0.00%
$ -- $ 13.95 million
Download