Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0022
-7.55%
$219,064 $49,556
Jun 30, 2024 $0.0024
+2.25%
$239,425 $52,379
Jun 29, 2024 $0.00237
+3.13%
$235,932 $109,602
Jun 28, 2024 $0.00228
-13.51%
$227,933 $70,877
Jun 27, 2024 $0.00264
+1.50%
$263,528 $53,214
Jun 26, 2024 $0.00262
-10.68%
$261,436 $101,512
Jun 25, 2024 $0.00292
+19.04%
$291,773 $100,562
Jun 24, 2024 $0.00246
-10.05%
$245,114 $111,560
Jun 23, 2024 $0.00276
+15.33%
$275,201 $103,129
Jun 22, 2024 $0.00239
-0.06%
$238,624 $103,883
Jun 21, 2024 $0.00241
-9.47%
$240,657 $108,356
Jun 20, 2024 $0.00265
+13.65%
$264,092 $80,795
Jun 19, 2024 $0.00232
-15.08%
$231,265 $100,409
Jun 18, 2024 $0.00271
-7.25%
$270,709 $117,608
Jun 17, 2024 $0.00294
+6.37%
$293,663 $107,116
Jun 16, 2024 $0.00275
+3.72%
$274,683 $86,674
Jun 15, 2024 $0.00265
+4.98%
$264,828 $65,728
Jun 14, 2024 $0.00253
+0.12%
$252,259 $100,246
Jun 13, 2024 $0.00253
-2.86%
$251,949 $72,782
Jun 12, 2024 $0.0026
-5.78%
$259,371 $64,600
Jun 11, 2024 $0.00276
-4.22%
$275,275 $77,863
Jun 10, 2024 $0.00287
-8.51%
$286,586 $69,834
Jun 9, 2024 $0.00314
+3.23%
$313,240 $85,362
Jun 8, 2024 $0.00304
-4.39%
$303,460 $97,812
Jun 7, 2024 $0.00321
-10.96%
$320,046 $123,435
Jun 6, 2024 $0.0036
+4.45%
$359,427 $55,600
Jun 5, 2024 $0.00343
+1.65%
$341,767 $56,748
Jun 4, 2024 $0.00337
-4.05%
$336,206 $106,918
Jun 3, 2024 $0.00351
-1.11%
$350,380 $122,829
Jun 2, 2024 $0.00353
+7.36%
$352,544 $138,385
Jun 1, 2024 $0.00329
+2.15%
$328,371 $62,942
May 31, 2024 $0.00322
-10.95%
$321,462 $122,487
May 30, 2024 $0.00362
-0.85%
$360,983 $79,838
May 29, 2024 $0.00365
+8.81%
$363,787 $90,357
May 28, 2024 $0.00335
-17.36%
$334,611 $97,539
May 27, 2024 $0.00406
+12.96%
$404,891 $78,183
May 26, 2024 $0.00359
-4.63%
$358,433 $92,822
May 25, 2024 $0.00377
+7.86%
$375,844 $92,138
May 24, 2024 $0.00348
-1.08%
$347,654 $97,841
May 23, 2024 $0.00352
-9.38%
$350,818 $65,901
May 22, 2024 $0.00388
-5.64%
$387,145 $14,515
May 21, 2024 $0.00411
-0.94%
$410,303 $17,247
May 20, 2024 $0.00415
+0.88%
$414,186 $17,018
May 19, 2024 $0.00412
-0.32%
$410,588 $55,449
May 18, 2024 $0.00413
-12.15%
$411,888 $101,945
May 17, 2024 $0.00471
+8.44%
$469,647 $78,034
May 16, 2024 $0.00432
-0.55%
$431,353 $73,024
May 15, 2024 $0.00435
-2.95%
$433,722 $97,234
May 14, 2024 $0.00446
-1.30%
$444,980 $87,921
May 13, 2024 $0.00452
-8.67%
$450,835 $55,625