Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1 $0.0283
+2.72%
$753,534 $1.73 million
Jul 25 $0.0276
-1.52%
$733,952 $614,993
Jul 18 $0.028
-8.11%
$742,646 $2.48 million
Jul 11 $0.0305
-2.96%
$808,219 $659,442
Jul 4 $0.0314
+0.27%
$832,908 $876,715
Jun 27 $0.0313
-18.25%
$830,687 $19,977
Jun 20 $0.0383
-7.57%
$1.02 million $8,951
Jun 13 $0.0415
-26.93%
$1.1 million $29,568
Jun 6 $0.0567
-6.01%
$1.47 million $62,625
May 30 $0.0604
+0.66%
$1.38 million $82,047
May 23 $0.06
-4.34%
$1.32 million $115,773
May 16 $0.0627
-22.02%
$1.38 million $740,003
May 9 $0.0804
-50.15%
$1.77 million $987,956
May 2 $0.162
-12.91%
$3.34 million $4.12 million
Apr 25 $0.186
-5.51%
$3.83 million $674,506
Apr 18 $0.194
-4.88%
$4.01 million $3.5 million
Apr 11 $0.204
-8.39%
$4.17 million $5.26 million
Apr 4 $0.223
+10.60%
$4.53 million $7.44 million
Mar 28 $0.202
-15.68%
$20.16 million $190,601
Mar 21 $0.239
-4.79%
$23.91 million $192,676
Mar 14 $0.251
-9.76%
$25.11 million $219,524
Mar 7 $0.278
-13.67%
$27.83 million $148,311
Feb 28 $0.322
-6.50%
$32.21 million $486,746
Feb 21 $0.344
-23.76%
$34.38 million $162,041
Feb 14 $0.451
-15.02%
$45.12 million $393,374
Feb 7 $0.533
-17.44%
$53.27 million $2.32 million
Jan 31 $0.646
-2.39%
$64.61 million $483,572
Download