Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.000511
+1.59%
$51,100 $98
Mar 7, 2025 $0.000503
+6.57%
$50,300 $272
Mar 6, 2025 $0.000472
-3.08%
$47,200 $1,058
Mar 5, 2025 $0.000487
+6.10%
$48,700 $185
Mar 4, 2025 $0.000459
-3.37%
$45,900 $813
Mar 3, 2025 $0.000475
-7.41%
$47,500 $88
Mar 2, 2025 $0.000513
+6.65%
$51,300 $57
Mar 1, 2025 $0.000481
+8.09%
$48,100 $673
Feb 28, 2025 $0.000445
-10.10%
$44,500 $799
Feb 27, 2025 $0.000495
-5.71%
$49,500 $1,232
Feb 26, 2025 $0.000525
-3.49%
$52,500 $22
Feb 25, 2025 $0.000544
-0.37%
$54,400 $307
Feb 24, 2025 $0.000546
-0.18%
$54,600 $74
Feb 23, 2025 $0.000547
-7.29%
$54,700 $184
Feb 22, 2025 $0.00059
+6.50%
$59,000 $13
Feb 21, 2025 $0.000554
-0.18%
$55,400 $731
Feb 20, 2025 $0.000555
+2.02%
$55,500 $906
Feb 19, 2025 $0.00058
-4.45%
$58,000 $795
Feb 18, 2025 $0.000606
-3.81%
$60,600 $398
Feb 17, 2025 $0.00063
-7.08%
$63,000 $219
Feb 16, 2025 $0.000678
+12.62%
$67,800 $629
Feb 15, 2025 $0.000602
+0.50%
$60,200 $454
Feb 14, 2025 $0.000599
+9.71%
$59,900 $446
Feb 13, 2025 $0.000546
-2.15%
$54,600 $426
Feb 12, 2025 $0.000558
-10.58%
$55,800 $2,354
Feb 11, 2025 $0.00058
+18.61%
$58,000 $827
Feb 10, 2025 $0.000489
-4.68%
$48,900 $351
Feb 9, 2025 $0.000513
+1.79%
$51,300 $489
Feb 8, 2025 $0.000467
-12.71%
$46,700 $396
Feb 7, 2025 $0.000535
-0.93%
$53,500 $952
Feb 6, 2025 $0.00054
+0.75%
$54,000 $2,128
Feb 5, 2025 $0.000536
-1.83%
$53,600 $332
Feb 4, 2025 $0.000546
-11.65%
$54,600 $1,835
Feb 3, 2025 $0.000618
+4.39%
$61,800 $1,096
Feb 2, 2025 $0.000592
-4.52%
$59,200 $701
Feb 1, 2025 $0.00062
-5.05%
$62,000 $1,872
Jan 31, 2025 $0.000653
-17.13%
$65,300 $1,794
Jan 30, 2025 $0.000788
-3.19%
$78,800 $990
Jan 29, 2025 $0.000814
+10.75%
$81,400 $302
Jan 28, 2025 $0.000795
-1.97%
$79,500 $617
Jan 27, 2025 $0.000811
+3.31%
$81,100 $2,253
Jan 26, 2025 $0.000785
+15.78%
$78,500 $2,358
Jan 25, 2025 $0.000678
-8.01%
$67,800 $1,837
Jan 24, 2025 $0.000737
+4.40%
$73,700 $1,749
Jan 23, 2025 $0.000706
-18.58%
$70,595 $478
Jan 22, 2025 $0.000867
+35.68%
$86,700 $3,301
Jan 21, 2025 $0.000639
-4.63%
$63,900 $1,038
Jan 20, 2025 $0.000672
-10.52%
$67,200 $1,466
Jan 19, 2025 $0.000751
-7.97%
$75,100 $7,322
Jan 18, 2025 $0.000838
+6.62%
$83,800 $1,865