Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.0201
-0.19%
$545,056 $198,908
Sep 19, 2022 $0.0202
+0.86%
$546,136 $45,187
Sep 18, 2022 $0.02
-1.63%
$541,460 $18,149
Sep 17, 2022 $0.0203
+4.11%
$550,215 $84,890
Sep 16, 2022 $0.0195
-2.18%
$528,493 $33,013
Sep 15, 2022 $0.02
+0.87%
$540,242 $259,785
Sep 14, 2022 $0.0198
+10.31%
$535,764 $140,984
Sep 13, 2022 $0.0179
-12.33%
$485,551 $57,990
Sep 12, 2022 $0.0205
+1.40%
$553,866 $25,304
Sep 11, 2022 $0.0202
+0.67%
$546,192 $91,778
Sep 10, 2022 $0.02
+1.75%
$542,519 $98,695
Sep 9, 2022 $0.0197
+1.36%
$533,179 $39,705
Sep 8, 2022 $0.0194
+1.55%
$525,311 $22,651
Sep 7, 2022 $0.0191
-5.85%
$517,355 $22,276
Sep 6, 2022 $0.0203
+2.13%
$549,718 $134,971
Sep 5, 2022 $0.0199
-0.07%
$538,204 $165,816
Sep 4, 2022 $0.0199
-0.10%
$538,681 $52,724
Sep 3, 2022 $0.0199
+0.71%
$539,176 $65,713
Sep 2, 2022 $0.0198
+2.23%
$535,314 $105,547
Sep 1, 2022 $0.0193
+1.55%
$514,833 $97,709
Aug 31, 2022 $0.0191
-4.28%
$507,143 $118,825
Aug 30, 2022 $0.0199
+3.99%
$529,955 $241,674
Aug 29, 2022 $0.0191
-2.58%
$509,559 $62,352
Aug 28, 2022 $0.0197
+2.80%
$523,344 $211,241
Aug 27, 2022 $0.0191
+5.80%
$508,960 $217,969
Aug 26, 2022 $0.0181
-15.50%
$481,119 $57,845
Aug 25, 2022 $0.0214
-2.93%
$569,296 $70,305
Aug 24, 2022 $0.022
-1.36%
$586,470 $30,243
Aug 23, 2022 $0.0223
+9.37%
$594,540 $110,994
Aug 22, 2022 $0.0204
-7.95%
$543,512 $123,683
Aug 21, 2022 $0.0222
-3.96%
$590,399 $62,716
Aug 20, 2022 $0.0231
-2.10%
$614,762 $88,695
Aug 19, 2022 $0.0236
-2.88%
$628,053 $246,091
Aug 18, 2022 $0.0243
+5.06%
$646,589 $66,765
Aug 17, 2022 $0.0231
+1.86%
$615,426 $171,634
Aug 16, 2022 $0.0227
-6.25%
$604,161 $166,464
Aug 15, 2022 $0.0242
+3.24%
$644,347 $136,837
Aug 14, 2022 $0.0235
+2.82%
$624,065 $105,364
Aug 13, 2022 $0.0228
+1.73%
$606,912 $65,221
Aug 12, 2022 $0.0224
-0.16%
$596,547 $66,643
Aug 11, 2022 $0.0225
-5.97%
$597,944 $53,552
Aug 10, 2022 $0.0239
-5.43%
$636,177 $52,894
Aug 9, 2022 $0.0253
-8.67%
$672,573 $40,817
Aug 8, 2022 $0.0277
-2.15%
$737,309 $182,832
Aug 7, 2022 $0.0283
+3.15%
$753,534 $244,695
Aug 6, 2022 $0.0275
-0.91%
$730,524 $151,604
Aug 5, 2022 $0.0277
+3.99%
$737,201 $451,703
Aug 4, 2022 $0.0265
-6.52%
$705,428 $98,566
Aug 3, 2022 $0.0284
-3.05%
$754,609 $36,409
Aug 2, 2022 $0.0292
+1.54%
$777,551 $344,776