Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.0201
-0.19%
$545,056 $198,908
Sep 19, 2022 $0.0202
+0.86%
$546,136 $45,187
Sep 18, 2022 $0.02
-1.63%
$541,460 $18,149
Sep 17, 2022 $0.0203
+4.11%
$550,215 $84,890
Sep 16, 2022 $0.0195
-2.18%
$528,493 $33,013
Sep 15, 2022 $0.02
+0.87%
$540,242 $259,785
Sep 14, 2022 $0.0198
+10.31%
$535,764 $140,984
Sep 13, 2022 $0.0179
-12.33%
$485,551 $57,990
Sep 12, 2022 $0.0205
+1.40%
$553,866 $25,304
Sep 11, 2022 $0.0202
+0.67%
$546,192 $91,778
Sep 10, 2022 $0.02
+1.75%
$542,519 $98,695
Sep 9, 2022 $0.0197
+1.36%
$533,179 $39,705
Sep 8, 2022 $0.0194
+1.55%
$525,311 $22,651
Sep 7, 2022 $0.0191
-5.85%
$517,355 $22,276
Sep 6, 2022 $0.0203
+2.13%
$549,718 $134,971
Sep 5, 2022 $0.0199
-0.07%
$538,204 $165,816
Sep 4, 2022 $0.0199
-0.10%
$538,681 $52,724
Sep 3, 2022 $0.0199
+0.71%
$539,176 $65,713
Sep 2, 2022 $0.0198
+2.23%
$535,314 $105,547
Sep 1, 2022 $0.0193
+1.55%
$514,833 $97,709
Aug 31, 2022 $0.0191
-4.28%
$507,143 $118,825
Aug 30, 2022 $0.0199
+3.99%
$529,955 $241,674
Aug 29, 2022 $0.0191
-2.58%
$509,559 $62,352
Aug 28, 2022 $0.0197
+2.80%
$523,344 $211,241
Aug 27, 2022 $0.0191
+5.80%
$508,960 $217,969
Aug 26, 2022 $0.0181
-15.50%
$481,119 $57,845
Aug 25, 2022 $0.0214
-2.93%
$569,296 $70,305
Aug 24, 2022 $0.022
-1.36%
$586,470 $30,243
Aug 23, 2022 $0.0223
+9.37%
$594,540 $110,994
Aug 22, 2022 $0.0204
-7.95%
$543,512 $123,683
Aug 21, 2022 $0.0222
-3.96%
$590,399 $62,716
Aug 20, 2022 $0.0231
-2.10%
$614,762 $88,695
Aug 19, 2022 $0.0236
-2.88%
$628,053 $246,091
Aug 18, 2022 $0.0243
+5.06%
$646,589 $66,765
Aug 17, 2022 $0.0231
+1.86%
$615,426 $171,634
Aug 16, 2022 $0.0227
-6.25%
$604,161 $166,464
Aug 15, 2022 $0.0242
+3.24%
$644,347 $136,837
Aug 14, 2022 $0.0235
+2.82%
$624,065 $105,364
Aug 13, 2022 $0.0228
+1.73%
$606,912 $65,221
Aug 12, 2022 $0.0224
-0.16%
$596,547 $66,643
Aug 11, 2022 $0.0225
-5.97%
$597,944 $53,552
Aug 10, 2022 $0.0239
-5.43%
$636,177 $52,894
Aug 9, 2022 $0.0253
-8.67%
$672,573 $40,817
Aug 8, 2022 $0.0277
-2.15%
$737,309 $182,832
Aug 7, 2022 $0.0283
+3.15%
$753,534 $244,695
Aug 6, 2022 $0.0275
-0.91%
$730,524 $151,604
Aug 5, 2022 $0.0277
+3.99%
$737,201 $451,703
Aug 4, 2022 $0.0265
-6.52%
$705,428 $98,566
Aug 3, 2022 $0.0284
-3.05%
$754,609 $36,409
Aug 2, 2022 $0.0292
+1.54%
$777,551 $344,776