Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.0084
+5.79%
$660,091 $24,087
Dec 28, 2022 $0.00794
-0.78%
$623,938 $19,200
Dec 27, 2022 $0.00801
+2.48%
$629,097 $15,123
Dec 26, 2022 $0.00781
-0.44%
$613,844 $16,545
Dec 25, 2022 $0.00786
+2.83%
$617,352 $20,534
Dec 24, 2022 $0.00771
+0.09%
$605,939 $12,514
Dec 23, 2022 $0.00771
+1.82%
$605,363 $24,738
Dec 22, 2022 $0.00757
+2.99%
$594,537 $24,139
Dec 21, 2022 $0.00733
+1.49%
$575,746 $16,095
Dec 20, 2022 $0.00781
-3.60%
$613,417 $225
Dec 19, 2022 $0.0081
-10.76%
$636,319 $24,421
Dec 18, 2022 $0.00908
+0.64%
$713,038 $20,572
Dec 17, 2022 $0.00902
-2.43%
$708,512 $25,479
Dec 16, 2022 $0.00924
-2.15%
$726,187 $25,299
Dec 15, 2022 $0.00945
+0.11%
$742,143 $24,262
Dec 14, 2022 $0.00944
-1.64%
$741,368 $18,473
Dec 13, 2022 $0.00958
-3.49%
$752,707 $22,109
Dec 12, 2022 $0.00993
-3.82%
$779,919 $23,694
Dec 11, 2022 $0.0103
-5.52%
$810,865 $12,481
Dec 10, 2022 $0.0109
-0.03%
$858,343 $9,825
Dec 9, 2022 $0.0109
-4.00%
$857,361 $10,855
Dec 8, 2022 $0.0113
-0.01%
$886,393 $11,760
Dec 7, 2022 $0.0113
-2.33%
$886,510 $22,484
Dec 6, 2022 $0.0116
-1.03%
$907,573 $21,534
Dec 5, 2022 $0.0117
+2.18%
$917,022 $14,775
Dec 4, 2022 $0.0114
-1.73%
$897,414 $1,846
Dec 3, 2022 $0.0116
+0.75%
$913,194 $10,843
Dec 2, 2022 $0.0115
+1.50%
$906,411 $9,641
Dec 1, 2022 $0.0114
-2.60%
$893,065 $9,265
Nov 30, 2022 $0.0117
+3.28%
$916,998 $11,682
Nov 29, 2022 $0.0113
-12.63%
$887,927 $25,496
Nov 28, 2022 $0.0129
-5.36%
$1.02 million $17,825
Nov 27, 2022 $0.0137
+2.17%
$1.07 million $17,447
Nov 26, 2022 $0.0133
-9.70%
$1.04 million $26,251
Nov 25, 2022 $0.0147
+0.60%
$1.15 million $26,755
Nov 24, 2022 $0.0146
-5.75%
$1.15 million $25,822
Nov 23, 2022 $0.0155
-1.96%
$1.22 million $39,638
Nov 22, 2022 $0.0158
-4.33%
$1.24 million $34,240
Nov 21, 2022 $0.0166
-0.15%
$1.3 million $231,059
Nov 20, 2022 $0.0166
+0.11%
$1.3 million $52,683
Nov 19, 2022 $0.0166
+3.75%
$1.3 million $188,862
Nov 18, 2022 $0.016
-0.41%
$1.26 million $135,584
Nov 17, 2022 $0.0161
+7.36%
$1.26 million $59,894
Nov 16, 2022 $0.015
-2.44%
$1.18 million $62,350
Nov 15, 2022 $0.0153
+12.28%
$1.2 million $176,945
Nov 14, 2022 $0.0137
-10.03%
$1.07 million $509,222
Nov 13, 2022 $0.0152
-20.98%
$1.19 million $150,180
Nov 12, 2022 $0.0192
-4.79%
$1.51 million $20,011
Nov 11, 2022 $0.0202
+3.21%
$1.59 million $112,815
Nov 10, 2022 $0.0195
+2.80%
$1.54 million $157,820