Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.0285
-0.38%
$2.31 million $136,213
Apr 7, 2023 $0.0286
-2.56%
$2.32 million $147,003
Apr 6, 2023 $0.0294
+3.45%
$2.38 million $123,222
Apr 5, 2023 $0.0284
+5.32%
$2.3 million $95,200
Apr 4, 2023 $0.027
+2.97%
$2.18 million $97,273
Apr 3, 2023 $0.0263
-1.38%
$2.13 million $98,233
Apr 2, 2023 $0.0267
+0.90%
$2.16 million $98,950
Apr 1, 2023 $0.0265
+1.06%
$2.14 million $90,539
Mar 31, 2023 $0.0262
+1.39%
$2.12 million $98,081
Mar 30, 2023 $0.0259
-2.37%
$2.09 million $107,117
Mar 29, 2023 $0.0265
-2.24%
$2.15 million $101,466
Mar 28, 2023 $0.0271
+0.14%
$2.19 million $103,653
Mar 27, 2023 $0.027
-9.71%
$2.19 million $105,529
Mar 26, 2023 $0.0298
+7.74%
$2.42 million $98,474
Mar 25, 2023 $0.028
-12.52%
$2.26 million $130,636
Mar 24, 2023 $0.0317
+18.02%
$2.57 million $129,890
Mar 23, 2023 $0.0269
-4.57%
$2.18 million $115,628
Mar 22, 2023 $0.0281
-6.41%
$2.27 million $101,358
Mar 21, 2023 $0.03
-5.56%
$2.43 million $171,162
Mar 20, 2023 $0.0315
+13.23%
$2.55 million $128,081
Mar 19, 2023 $0.0278
-1.57%
$2.25 million $108,960
Mar 18, 2023 $0.0283
+0.51%
$2.29 million $113,911
Mar 17, 2023 $0.0282
+2.59%
$2.29 million $107,603
Mar 16, 2023 $0.0275
+0.74%
$2.23 million $116,419
Mar 15, 2023 $0.0273
+0.45%
$2.21 million $105,165
Mar 14, 2023 $0.0271
-6.23%
$2.2 million $93,030
Mar 13, 2023 $0.029
+11.62%
$2.35 million $101,423
Mar 12, 2023 $0.026
-0.76%
$2.11 million $107,675
Mar 11, 2023 $0.0261
-1.59%
$2.12 million $105,624
Mar 10, 2023 $0.0265
-2.22%
$2.15 million $110,978
Mar 9, 2023 $0.0272
-0.83%
$2.21 million $105,678
Mar 8, 2023 $0.0275
-1.50%
$2.23 million $105,933
Mar 7, 2023 $0.028
-1.02%
$2.26 million $105,025
Mar 6, 2023 $0.0281
-1.17%
$2.28 million $102,123
Mar 5, 2023 $0.0285
+1.97%
$2.31 million $89,562
Mar 4, 2023 $0.028
-6.33%
$2.27 million $74,117
Mar 3, 2023 $0.0299
+1.85%
$2.42 million $87,376
Mar 2, 2023 $0.0292
-4.21%
$2.37 million $75,387
Mar 1, 2023 $0.0306
+5.21%
$2.48 million $90,158
Feb 28, 2023 $0.0292
+0.10%
$2.36 million $83,786
Feb 27, 2023 $0.0291
+0.33%
$2.36 million $89,514
Feb 26, 2023 $0.029
+7.91%
$2.35 million $71,209
Feb 25, 2023 $0.0268
-2.78%
$2.17 million $88,322
Feb 24, 2023 $0.0276
-7.57%
$2.23 million $96,442
Feb 23, 2023 $0.0298
+0.03%
$2.42 million $94,628
Feb 22, 2023 $0.0298
-3.53%
$2.42 million $70,046
Feb 21, 2023 $0.0309
+1.86%
$2.51 million $93,630
Feb 20, 2023 $0.0304
-2.45%
$2.46 million $104,379
Feb 19, 2023 $0.0311
-0.36%
$2.52 million $105,579
Feb 18, 2023 $0.0312
+0.39%
$2.53 million $88,344