Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.0158
-0.88%
$1.28 million $65,913
May 27, 2023 $0.0159
+0.13%
$1.29 million $64,467
May 26, 2023 $0.0159
-1.03%
$1.29 million $61,464
May 25, 2023 $0.0161
+0.07%
$1.31 million $59,971
May 24, 2023 $0.0161
+5.14%
$1.31 million $64,492
May 23, 2023 $0.0153
-1.54%
$1.24 million $61,157
May 22, 2023 $0.0155
-6.36%
$1.26 million $58,472
May 21, 2023 $0.0166
+0.39%
$1.34 million $61,152
May 20, 2023 $0.0167
+7.85%
$1.35 million $62,776
May 19, 2023 $0.0155
-0.33%
$1.26 million $61,465
May 18, 2023 $0.0155
-0.09%
$1.26 million $70,529
May 17, 2023 $0.0156
-0.47%
$1.26 million $70,543
May 16, 2023 $0.0156
-4.75%
$1.26 million $84,459
May 15, 2023 $0.0164
-0.14%
$1.33 million $80,513
May 14, 2023 $0.0164
+3.23%
$1.33 million $83,091
May 13, 2023 $0.016
-1.95%
$1.3 million $84,681
May 12, 2023 $0.0162
+6.85%
$1.31 million $123,656
May 11, 2023 $0.0151
-2.44%
$1.23 million $78,097
May 10, 2023 $0.0155
-3.71%
$1.26 million $76,792
May 9, 2023 $0.0161
-3.96%
$1.3 million $89,868
May 8, 2023 $0.0167
-0.68%
$1.35 million $105,738
May 7, 2023 $0.0168
-1.56%
$1.36 million $85,502
May 6, 2023 $0.0171
-4.11%
$1.38 million $78,878
May 5, 2023 $0.0178
-2.46%
$1.44 million $73,742
May 4, 2023 $0.0183
-2.23%
$1.48 million $82,916
May 3, 2023 $0.0187
-2.74%
$1.51 million $77,104
May 2, 2023 $0.0192
-1.46%
$1.56 million $80,686
May 1, 2023 $0.0196
-2.00%
$1.59 million $85,759
Apr 30, 2023 $0.0199
-3.33%
$1.62 million $75,481
Apr 29, 2023 $0.0207
-0.97%
$1.67 million $86,646
Apr 28, 2023 $0.0209
-6.82%
$1.69 million $95,509
Apr 27, 2023 $0.0224
-3.94%
$1.82 million $90,923
Apr 26, 2023 $0.0234
+0.66%
$1.89 million $75,114
Apr 25, 2023 $0.0232
-6.13%
$1.88 million $86,207
Apr 24, 2023 $0.0247
-2.79%
$2 million $80,863
Apr 23, 2023 $0.0254
-0.56%
$2.06 million $72,667
Apr 22, 2023 $0.0256
+0.35%
$2.07 million $73,851
Apr 21, 2023 $0.0255
-3.95%
$2.07 million $80,500
Apr 20, 2023 $0.0265
-2.67%
$2.15 million $91,759
Apr 19, 2023 $0.0273
-1.01%
$2.21 million $90,950
Apr 18, 2023 $0.0276
-1.71%
$2.23 million $102,086
Apr 17, 2023 $0.028
-0.92%
$2.27 million $123,107
Apr 16, 2023 $0.0284
+0.83%
$2.3 million $103,071
Apr 15, 2023 $0.0281
-0.95%
$2.27 million $100,751
Apr 14, 2023 $0.0283
+0.39%
$2.29 million $96,175
Apr 13, 2023 $0.0282
+1.07%
$2.28 million $102,909
Apr 12, 2023 $0.0279
-0.30%
$2.26 million $112,001
Apr 11, 2023 $0.028
+0.59%
$2.27 million $116,220
Apr 10, 2023 $0.0279
-3.95%
$2.26 million $134,841
Apr 9, 2023 $0.0291
+1.82%
$2.35 million $142,048