Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2023 $0.0066
-4.62%
$614,719 $70,849
Oct 24, 2023 $0.00692
+2.08%
$644,111 $58,419
Oct 23, 2023 $0.00677
+0.71%
$630,499 $75,173
Oct 22, 2023 $0.00673
+3.07%
$626,232 $69,356
Oct 21, 2023 $0.00652
-8.56%
$607,083 $69,106
Oct 20, 2023 $0.00712
+10.15%
$663,133 $73,952
Oct 19, 2023 $0.00647
+0.67%
$602,630 $74,140
Oct 18, 2023 $0.00643
+2.67%
$598,723 $70,631
Oct 17, 2023 $0.00626
-1.06%
$583,087 $65,969
Oct 16, 2023 $0.00632
+1.90%
$588,606 $69,511
Oct 15, 2023 $0.00621
-1.32%
$578,289 $67,009
Oct 14, 2023 $0.0063
+1.37%
$586,852 $66,651
Oct 13, 2023 $0.00621
-6.49%
$578,309 $68,068
Oct 12, 2023 $0.00664
+1.28%
$618,599 $56,149
Oct 11, 2023 $0.00656
-0.15%
$610,877 $100,644
Oct 10, 2023 $0.00656
-0.36%
$609,050 $159,810
Oct 9, 2023 $0.00658
-6.18%
$610,544 $179,870
Oct 8, 2023 $0.00691
-4.35%
$639,017 $156,651
Oct 7, 2023 $0.00721
-1.36%
$666,796 $173,739
Oct 6, 2023 $0.0073
+3.89%
$675,822 $160,998
Oct 5, 2023 $0.00703
-2.06%
$650,556 $172,225
Oct 4, 2023 $0.00718
+2.44%
$664,217 $161,952
Oct 3, 2023 $0.00703
-0.26%
$650,234 $160,638
Oct 2, 2023 $0.00704
-2.21%
$651,605 $162,437
Oct 1, 2023 $0.00727
+2.98%
$672,313 $70,828
Sep 30, 2023 $0.00708
-2.40%
$655,274 $147,406
Sep 29, 2023 $0.00724
-1.35%
$669,825 $108,369
Sep 28, 2023 $0.00734
-0.33%
$669,277 $155,665
Sep 27, 2023 $0.0074
+1.11%
$674,719 $162,855
Sep 26, 2023 $0.00732
-1.92%
$667,405 $172,595
Sep 25, 2023 $0.00747
-1.19%
$681,251 $142,143
Sep 24, 2023 $0.00757
+1.22%
$690,292 $113,723
Sep 23, 2023 $0.00747
-2.76%
$681,114 $146,627
Sep 22, 2023 $0.00767
+3.07%
$689,341 $176,408
Sep 21, 2023 $0.00746
-1.62%
$670,516 $170,371
Sep 20, 2023 $0.00759
+1.65%
$682,295 $152,427
Sep 19, 2023 $0.00745
-3.87%
$669,611 $149,477
Sep 18, 2023 $0.00775
+1.01%
$696,718 $161,410
Sep 17, 2023 $0.00768
+2.39%
$690,012 $171,607
Sep 16, 2023 $0.00753
-6.21%
$673,886 $130,658
Sep 15, 2023 $0.00802
+3.39%
$718,183 $122,811
Sep 14, 2023 $0.00776
-2.89%
$691,738 $91,068
Sep 13, 2023 $0.00799
-0.72%
$712,325 $96,866
Sep 12, 2023 $0.00805
-0.85%
$717,515 $84,125
Sep 11, 2023 $0.00812
-2.01%
$723,883 $77,165
Sep 10, 2023 $0.00828
+0.39%
$738,681 $69,642
Sep 9, 2023 $0.00825
-8.92%
$735,980 $65,343
Sep 8, 2023 $0.00906
+2.47%
$808,044 $73,335
Sep 7, 2023 $0.00884
+1.71%
$787,933 $66,827
Sep 6, 2023 $0.0087
+5.27%
$775,842 $79,756