Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.00849
-4.48%
$847,067 $37,672
Dec 13, 2023 $0.00889
+3.05%
$886,795 $104,431
Dec 12, 2023 $0.00863
+0.36%
$861,242 $106,742
Dec 11, 2023 $0.0086
-9.38%
$858,139 $106,893
Dec 10, 2023 $0.00948
+3.38%
$945,575 $101,769
Dec 9, 2023 $0.00919
-0.46%
$907,230 $60,944
Dec 8, 2023 $0.00923
-2.95%
$911,415 $29,739
Dec 7, 2023 $0.00951
+7.32%
$939,006 $51,947
Dec 6, 2023 $0.00897
-4.45%
$885,769 $113,932
Dec 5, 2023 $0.00937
+3.88%
$925,397 $163,445
Dec 4, 2023 $0.00902
-3.65%
$890,798 $92,677
Dec 3, 2023 $0.00936
+0.66%
$924,556 $107,428
Dec 2, 2023 $0.0093
-4.70%
$918,450 $53,547
Dec 1, 2023 $0.00974
+8.23%
$962,002 $22,100
Nov 30, 2023 $0.009
+3.66%
$878,023 $95,996
Nov 29, 2023 $0.00868
+4.88%
$846,989 $96,618
Nov 28, 2023 $0.00826
-1.09%
$797,940 $118,288
Nov 27, 2023 $0.00835
+6.19%
$806,719 $121,534
Nov 26, 2023 $0.00785
-1.54%
$758,287 $123,514
Nov 25, 2023 $0.00794
-2.18%
$766,923 $74,752
Nov 24, 2023 $0.00812
+3.17%
$783,978 $37,794
Nov 23, 2023 $0.00787
+6.21%
$759,912 $69,091
Nov 22, 2023 $0.00741
+0.43%
$715,495 $109,996
Nov 21, 2023 $0.00736
-5.58%
$705,841 $123,688
Nov 20, 2023 $0.00777
-2.42%
$745,274 $119,929
Nov 19, 2023 $0.00804
+9.86%
$771,783 $98,491
Nov 18, 2023 $0.00729
-12.37%
$699,134 $100,534
Nov 17, 2023 $0.00831
+20.25%
$797,810 $99,797
Nov 16, 2023 $0.00694
-2.01%
$665,518 $116,509
Nov 15, 2023 $0.00707
-13.38%
$678,424 $118,783
Nov 14, 2023 $0.0082
-11.83%
$786,856 $134,984
Nov 13, 2023 $0.00928
+33.76%
$890,707 $136,359
Nov 12, 2023 $0.00694
+12.21%
$665,905 $58,613
Nov 11, 2023 $0.00618
+3.93%
$593,422 $60,801
Nov 10, 2023 $0.00595
+6.60%
$570,978 $114,109
Nov 9, 2023 $0.00557
-4.16%
$534,101 $131,041
Nov 8, 2023 $0.00582
+2.30%
$560,363 $121,220
Nov 7, 2023 $0.00571
-3.42%
$549,578 $105,555
Nov 6, 2023 $0.00591
+11.20%
$563,926 $43,352
Nov 5, 2023 $0.0053
-7.77%
$509,993 $124,298
Nov 4, 2023 $0.00574
-8.79%
$552,691 $66,483
Nov 3, 2023 $0.00629
+0.41%
$605,676 $77,884
Nov 2, 2023 $0.00627
+5.20%
$603,148 $53,410
Nov 1, 2023 $0.00596
-7.10%
$567,383 $22,904
Oct 31, 2023 $0.00641
+0.72%
$610,728 $30,888
Oct 30, 2023 $0.00636
-1.27%
$592,696 $57,081
Oct 29, 2023 $0.00645
-7.43%
$600,784 $81,159
Oct 28, 2023 $0.00695
+9.65%
$647,227 $89,252
Oct 27, 2023 $0.00634
-4.45%
$590,802 $66,592
Oct 26, 2023 $0.00663
+0.62%
$617,770 $74,864