Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.00832
+5.33%
$829,976 $108,514
Feb 1, 2024 $0.0079
+2.25%
$787,990 $69,656
Jan 31, 2024 $0.00773
-10.68%
$770,664 $93,737
Jan 30, 2024 $0.00865
+2.20%
$862,766 $78,589
Jan 29, 2024 $0.00846
+5.26%
$844,217 $97,846
Jan 28, 2024 $0.00852
-5.48%
$849,939 $65,195
Jan 27, 2024 $0.00901
+3.76%
$899,215 $84,995
Jan 26, 2024 $0.00869
-2.91%
$866,662 $91,925
Jan 25, 2024 $0.00892
+2.02%
$890,033 $72,757
Jan 24, 2024 $0.00874
+1.72%
$872,369 $109,041
Jan 23, 2024 $0.00855
+1.49%
$852,757 $111,642
Jan 22, 2024 $0.00842
-7.14%
$840,225 $117,194
Jan 21, 2024 $0.00908
-3.44%
$905,564 $89,924
Jan 20, 2024 $0.0094
+3.76%
$937,794 $94,415
Jan 19, 2024 $0.00915
+2.13%
$912,960 $92,068
Jan 18, 2024 $0.00896
-7.37%
$893,894 $110,855
Jan 17, 2024 $0.00967
-2.18%
$964,993 $69,104
Jan 16, 2024 $0.00989
-0.50%
$986,481 $65,340
Jan 15, 2024 $0.00994
+1.35%
$991,407 $102,669
Jan 14, 2024 $0.00981
-0.86%
$978,239 $84,740
Jan 13, 2024 $0.00989
+3.31%
$986,772 $27,201
Jan 12, 2024 $0.00957
-7.46%
$955,151 $30,280
Jan 11, 2024 $0.0103
+2.02%
$1.03 million $42,465
Jan 10, 2024 $0.0101
-3.38%
$1.01 million $74,972
Jan 9, 2024 $0.0105
-2.93%
$1.05 million $124,968
Jan 8, 2024 $0.0108
+9.05%
$1.08 million $128,308
Jan 7, 2024 $0.00992
-14.28%
$990,050 $116,867
Jan 6, 2024 $0.0116
+9.74%
$1.15 million $130,270
Jan 5, 2024 $0.0106
+7.84%
$1.05 million $127,148
Jan 4, 2024 $0.00972
+8.72%
$969,865 $116,811
Jan 3, 2024 $0.00891
-10.78%
$888,816 $148,895
Jan 2, 2024 $0.01
-10.92%
$1 million $193,778
Jan 1, 2024 $0.0113
+18.30%
$1.12 million $427,932
Dec 31, 2023 $0.00951
+12.28%
$949,117 $153,969
Dec 30, 2023 $0.00847
-0.59%
$844,623 $78,333
Dec 29, 2023 $0.00852
+2.97%
$849,605 $90,286
Dec 28, 2023 $0.00828
-3.49%
$825,858 $120,406
Dec 27, 2023 $0.00858
-10.75%
$855,697 $115,178
Dec 26, 2023 $0.00959
+11.68%
$956,599 $124,271
Dec 25, 2023 $0.00858
+6.34%
$855,473 $46,032
Dec 24, 2023 $0.00806
-3.21%
$804,442 $90,999
Dec 23, 2023 $0.00833
-3.11%
$831,157 $127,212
Dec 22, 2023 $0.00859
-2.64%
$857,016 $119,135
Dec 21, 2023 $0.00882
-1.71%
$880,243 $79,012
Dec 20, 2023 $0.00898
+3.39%
$895,530 $60,583
Dec 19, 2023 $0.00867
-1.04%
$864,869 $65,603
Dec 18, 2023 $0.00875
-2.71%
$872,393 $94,612
Dec 17, 2023 $0.00906
+4.27%
$903,629 $111,935
Dec 16, 2023 $0.00867
-4.87%
$865,172 $107,955
Dec 15, 2023 $0.00912
+7.38%
$909,620 $31,125