Roblox (Reality Tokenized) Historical Data

rRBLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 41.53
-0.55%
$ -- $ 140.09 million
Jun 5, 3 PM $ 41.76
-1.35%
$ -- $ 99.03 million
Jun 5, 2 PM $ 42.33
-0.98%
$ -- $ 63.22 million
Jun 5, 1 PM $ 42.75
-1.45%
$ -- $ 27.38 million
Jun 5, 12 PM $ 43.38
-0.39%
$ -- $ 1.56 million
Jun 5, 11 AM $ 43.55
+0.05%
$ -- $ 858,782
Jun 5, 10 AM $ 43.53
+0.00%
$ -- $ 669,805
Download