Roblox (Reality Tokenized) Historical Data

rRBLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 43.01
-0.39%
$ -- $ 511.6 million
Jun 9, 6 PM $ 43.18
+0.14%
$ -- $ 363.74 million
Jun 9, 5 PM $ 43.12
+0.72%
$ -- $ 320.28 million
Jun 9, 4 PM $ 42.81
+0.19%
$ -- $ 274.99 million
Jun 9, 3 PM $ 42.72
-2.69%
$ -- $ 222.09 million
Jun 9, 2 PM $ 43.9
-1.28%
$ -- $ 159.36 million
Jun 9, 1 PM $ 44.48
+5.33%
$ -- $ 68.29 million
Jun 9, 12 PM $ 42.23
-0.28%
$ -- $ 956,985
Jun 9, 11 AM $ 42.35
-0.42%
$ -- $ 576,800
Jun 9, 10 AM $ 42.53
-0.05%
$ -- $ 484,760
Jun 9, 9 AM $ 42.55
-0.35%
$ -- $ 354,432
Jun 9, 8 AM $ 42.7
+0.31%
$ -- $ 301,427
Jun 9, 7 AM $ 42.57
+0.07%
$ -- $ 411.36 million
Jun 9, 6 AM $ 42.54
-0.09%
$ -- $ 411.36 million
Jun 9, 5 AM $ 42.58
+0.24%
$ -- $ 411.36 million
Jun 9, 4 AM $ 42.48
+0.09%
$ -- $ 411.36 million
Jun 9, 3 AM $ 42.44
+0.02%
$ -- $ 411.36 million
Jun 9, 2 AM $ 42.43
+0.12%
$ -- $ 411.32 million
Jun 9, 1 AM $ 42.38
+0.21%
$ -- $ 411.32 million
Jun 9, 12 AM $ 42.29
-0.66%
$ -- $ 411.32 million
Jun 8, 11 PM $ 42.57
+0.40%
$ -- $ 411.32 million
Jun 8, 10 PM $ 42.4
+0.17%
$ -- $ 411.15 million
Jun 8, 9 PM $ 42.33
-0.17%
$ -- $ 411.08 million
Jun 8, 8 PM $ 42.4
+0.24%
$ -- $ 411.06 million
Jun 8, 7 PM $ 42.31
-0.66%
$ -- $ 330.9 million
Jun 8, 6 PM $ 42.59
+0.71%
$ -- $ 256.52 million
Jun 8, 5 PM $ 42.29
-1.05%
$ -- $ 229.33 million
Jun 8, 4 PM $ 42.74
+0.31%
$ -- $ 204.86 million
Jun 8, 3 PM $ 42.61
+0.09%
$ -- $ 173.91 million
Jun 8, 2 PM $ 42.57
+1.21%
$ -- $ 146.77 million
Jun 8, 1 PM $ 42.06
-0.17%
$ -- $ 99.21 million
Jun 8, 12 PM $ 42.13
+0.10%
$ -- $ 1.66 million
Jun 8, 11 AM $ 42.09
+0.14%
$ -- $ 1.12 million
Jun 8, 10 AM $ 42.03
+0.38%
$ -- $ 786,619
Jun 8, 9 AM $ 41.87
-0.36%
$ -- $ 648,323
Jun 8, 8 AM $ 42.02
+0.50%
$ -- $ 459,607
Jun 8, 7 AM $ 41.81
-0.14%
$ -- $ 547,063
Jun 8, 6 AM $ 41.87
+0.12%
$ -- $ 474,330
Jun 8, 5 AM $ 41.82
-0.26%
$ -- $ 458,434
Jun 8, 4 AM $ 41.93
-0.19%
$ -- $ 411,538
Jun 8, 3 AM $ 42.01
+0.12%
$ -- $ 395,845
Jun 8, 2 AM $ 41.96
+0.12%
$ -- $ 364,422
Jun 8, 1 AM $ 41.91
-0.19%
$ -- $ 329,256
Jun 8, 12 AM $ 41.99
+0.43%
$ -- $ 165,299
Jun 7, 11 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 10 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 9 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 8 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 7 PM $ 41.81
+0.00%
$ -- $ 13.68 million
Jun 7, 6 PM $ 41.81
+0.00%
$ -- $ 13.68 million