Roblox (Reality Tokenized) Historical Data

rRBLX Page 3
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 45.41
-0.26%
$ -- $ 429.42 million
9:13 PM $ 45.53
+0.00%
$ -- $ 428.95 million
9:12 PM $ 45.53
+0.00%
$ -- $ 428.95 million
9:11 PM $ 45.53
+0.00%
$ -- $ 428.95 million
9:10 PM $ 45.53
+0.00%
$ -- $ 428.95 million
9:09 PM $ 45.53
+0.00%
$ -- $ 428.95 million
9:08 PM $ 45.53
+0.00%
$ -- $ 428.95 million
9:07 PM $ 45.53
+0.00%
$ -- $ 428.49 million
9:06 PM $ 45.53
+0.00%
$ -- $ 428.49 million
9:05 PM $ 45.53
+0.00%
$ -- $ 428.49 million
9:04 PM $ 45.53
+0.00%
$ -- $ 428.49 million
9:03 PM $ 45.53
+0.00%
$ -- $ 428.49 million
9:02 PM $ 45.53
+0.00%
$ -- $ 428.49 million
9:01 PM $ 45.53
+0.00%
$ -- $ 428.49 million
9:00 PM $ 45.53
+0.00%
$ -- $ 428.49 million
8:59 PM $ 45.53
+0.00%
$ -- $ 428.44 million
8:58 PM $ 45.53
+0.00%
$ -- $ 428.44 million
8:57 PM $ 45.53
+0.00%
$ -- $ 428.44 million
8:56 PM $ 45.53
+0.00%
$ -- $ 428.44 million
8:55 PM $ 45.53
+0.00%
$ -- $ 428.44 million
8:54 PM $ 45.53
+0.00%
$ -- $ 428.44 million
8:53 PM $ 45.53
+0.00%
$ -- $ 428.43 million
8:52 PM $ 45.53
+0.00%
$ -- $ 428.43 million
8:51 PM $ 45.53
+0.00%
$ -- $ 428.43 million
8:50 PM $ 45.53
+0.00%
$ -- $ 428.43 million
8:49 PM $ 45.53
+0.00%
$ -- $ 428.42 million
8:48 PM $ 45.53
+0.00%
$ -- $ 428.42 million
8:47 PM $ 45.53
+0.00%
$ -- $ 428.42 million
8:46 PM $ 45.53
+0.00%
$ -- $ 428.42 million
8:45 PM $ 45.53
+0.00%
$ -- $ 428.42 million
8:44 PM $ 45.53
+0.00%
$ -- $ 428.42 million
8:43 PM $ 45.53
+0.00%
$ -- $ 428.37 million
8:42 PM $ 45.53
+0.00%
$ -- $ 428.37 million
8:41 PM $ 45.53
+0.00%
$ -- $ 428.37 million
8:40 PM $ 45.53
+0.00%
$ -- $ 428.33 million
8:39 PM $ 45.53
+0.00%
$ -- $ 428.33 million
8:38 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:37 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:36 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:35 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:34 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:33 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:32 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:31 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:30 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:29 PM $ 45.53
-0.11%
$ -- $ 428.31 million
8:28 PM $ 45.58
+0.00%
$ -- $ 428.31 million
8:27 PM $ 45.58
+0.02%
$ -- $ 428.31 million
8:26 PM $ 45.56
+0.29%
$ -- $ 428.31 million
8:25 PM $ 45.43
+0.00%
$ -- $ 428.31 million