Roblox (Reality Tokenized) Historical Data

rRBLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 42.5
-0.56%
$ -- $ 287.12 million
Jun 11, 5 PM $ 42.74
+1.96%
$ -- $ 242.68 million
Jun 11, 4 PM $ 41.93
-0.31%
$ -- $ 194.41 million
Jun 11, 3 PM $ 42.06
+1.25%
$ -- $ 133.35 million
Jun 11, 2 PM $ 41.54
-1.59%
$ -- $ 82.58 million
Jun 11, 1 PM $ 42.21
+1.15%
$ -- $ 36.52 million
Jun 11, 12 PM $ 41.66
-0.74%
$ -- $ 1.99 million
Jun 11, 11 AM $ 41.97
-0.19%
$ -- $ 1.08 million
Jun 11, 10 AM $ 42.05
+0.00%
$ -- $ 659,147
Jun 11, 9 AM $ 42.05
+0.19%
$ -- $ 454,135
Jun 11, 8 AM $ 41.97
+0.58%
$ -- $ 228,140
Jun 11, 7 AM $ 41.73
+0.05%
$ -- $ 390.68 million
Jun 11, 6 AM $ 41.71
+0.02%
$ -- $ 390.68 million
Jun 11, 5 AM $ 41.7
+0.10%
$ -- $ 390.68 million
Jun 11, 4 AM $ 41.66
+0.26%
$ -- $ 390.68 million
Jun 11, 3 AM $ 41.55
-0.07%
$ -- $ 390.68 million
Jun 11, 2 AM $ 41.58
-0.10%
$ -- $ 390.61 million
Jun 11, 1 AM $ 41.62
+0.43%
$ -- $ 390.61 million
Jun 11, 12 AM $ 41.44
+0.58%
$ -- $ 390.61 million
Jun 10, 11 PM $ 41.2
-0.63%
$ -- $ 390.61 million
Jun 10, 10 PM $ 41.46
-0.31%
$ -- $ 389.63 million
Jun 10, 9 PM $ 41.59
+0.19%
$ -- $ 389.38 million
Jun 10, 8 PM $ 41.51
+0.02%
$ -- $ 388.68 million
Jun 10, 7 PM $ 41.51
-0.43%
$ -- $ 323.98 million
Jun 10, 6 PM $ 41.7
-0.67%
$ -- $ 251.3 million
Jun 10, 5 PM $ 41.98
-0.12%
$ -- $ 210.15 million
Jun 10, 4 PM $ 42.03
-0.85%
$ -- $ 177.97 million
Jun 10, 3 PM $ 42.39
-0.35%
$ -- $ 155.52 million
Jun 10, 2 PM $ 42.55
-1.00%
$ -- $ 81.51 million
Jun 10, 1 PM $ 42.98
+0.70%
$ -- $ 28.58 million
Jun 10, 12 PM $ 42.68
+0.52%
$ -- $ 1.63 million
Jun 10, 11 AM $ 42.48
-0.19%
$ -- $ 1.13 million
Jun 10, 10 AM $ 42.56
-0.28%
$ -- $ 545,584
Jun 10, 9 AM $ 42.68
-0.12%
$ -- $ 350,944
Jun 10, 8 AM $ 42.73
-0.19%
$ -- $ 259,132
Jun 10, 7 AM $ 42.81
+0.12%
$ -- $ 630.62 million
Jun 10, 6 AM $ 42.76
-0.02%
$ -- $ 630.62 million
Jun 10, 5 AM $ 42.77
-0.07%
$ -- $ 630.62 million
Jun 10, 4 AM $ 42.8
-0.40%
$ -- $ 630.62 million
Jun 10, 3 AM $ 42.97
+0.00%
$ -- $ 630.62 million
Jun 10, 2 AM $ 42.97
+0.02%
$ -- $ 630.62 million
Jun 10, 1 AM $ 42.96
+0.00%
$ -- $ 630.43 million
Jun 10, 12 AM $ 42.96
+0.12%
$ -- $ 630.43 million
Jun 9, 11 PM $ 42.91
-0.02%
$ -- $ 630.43 million
Jun 9, 10 PM $ 42.92
+0.02%
$ -- $ 630.31 million
Jun 9, 9 PM $ 42.91
-0.23%
$ -- $ 630.26 million
Jun 9, 8 PM $ 43.01
+0.02%
$ -- $ 630.15 million
Jun 9, 7 PM $ 43.01
-0.39%
$ -- $ 511.6 million
Jun 9, 6 PM $ 43.18
+0.14%
$ -- $ 363.74 million
Jun 9, 5 PM $ 43.12
+0.72%
$ -- $ 320.28 million