Roblox (Reality Tokenized) Historical Data

rRBLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 6 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 5 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 4 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 3 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 2 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 1 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 12 PM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 11 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 10 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 9 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 8 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 7 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 6 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 5 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 4 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 3 AM $ 43.24
+0.00%
$ -- $ 452.71 million
Jun 13, 2 AM $ 43.24
+0.00%
$ -- $ 452.7 million
Jun 13, 1 AM $ 43.24
+0.00%
$ -- $ 452.7 million
Jun 13, 12 AM $ 43.24
+0.00%
$ -- $ 452.7 million
Jun 12, 11 PM $ 43.24
-0.07%
$ -- $ 452.7 million
Jun 12, 10 PM $ 43.27
-0.14%
$ -- $ 452.59 million
Jun 12, 9 PM $ 43.33
+0.00%
$ -- $ 452.49 million
Jun 12, 8 PM $ 43.33
+0.02%
$ -- $ 452.46 million
Jun 12, 7 PM $ 43.33
+0.02%
$ -- $ 389.69 million
Jun 12, 6 PM $ 43.34
-0.71%
$ -- $ 305.04 million
Jun 12, 5 PM $ 43.65
+1.44%
$ -- $ 264.43 million
Jun 12, 4 PM $ 43.03
+0.68%
$ -- $ 223.02 million
Jun 12, 3 PM $ 42.74
-0.74%
$ -- $ 191.12 million
Jun 12, 2 PM $ 43.06
+2.01%
$ -- $ 111.26 million
Jun 12, 1 PM $ 42.22
-2.83%
$ -- $ 38.34 million
Jun 12, 12 PM $ 43.45
-0.11%
$ -- $ 999,692
Jun 12, 11 AM $ 43.5
+0.09%
$ -- $ 848,084
Jun 12, 10 AM $ 43.46
-0.41%
$ -- $ 617,059
Jun 12, 9 AM $ 43.64
+0.05%
$ -- $ 545,451
Jun 12, 8 AM $ 43.62
+0.97%
$ -- $ 476,021
Jun 12, 7 AM $ 43.2
+0.00%
$ -- $ 494.81 million
Jun 12, 6 AM $ 43.2
-0.53%
$ -- $ 494.81 million
Jun 12, 5 AM $ 43.43
-0.05%
$ -- $ 494.81 million
Jun 12, 4 AM $ 43.45
+0.00%
$ -- $ 494.81 million
Jun 12, 3 AM $ 43.45
+0.00%
$ -- $ 494.81 million
Jun 12, 2 AM $ 43.45
+0.14%
$ -- $ 494.79 million
Jun 12, 1 AM $ 43.39
-0.02%
$ -- $ 494.79 million
Jun 12, 12 AM $ 43.4
-0.07%
$ -- $ 494.79 million
Jun 11, 11 PM $ 43.43
+0.00%
$ -- $ 494.78 million
Jun 11, 10 PM $ 43.43
+0.00%
$ -- $ 494.45 million
Jun 11, 9 PM $ 43.43
-0.16%
$ -- $ 494.2 million
Jun 11, 8 PM $ 43.5
-0.09%
$ -- $ 492.5 million
Jun 11, 7 PM $ 43.53
+2.42%
$ -- $ 391.77 million
Jun 11, 6 PM $ 42.5
-0.56%
$ -- $ 287.12 million