Roblox (Reality Tokenized) Historical Data

rRBLX
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 45.53
+0.00%
$ -- $ 428.37 million
8:40 PM $ 45.53
+0.00%
$ -- $ 428.33 million
8:39 PM $ 45.53
+0.00%
$ -- $ 428.33 million
8:38 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:37 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:36 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:35 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:34 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:33 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:32 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:31 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:30 PM $ 45.53
+0.00%
$ -- $ 428.32 million
8:29 PM $ 45.53
-0.11%
$ -- $ 428.31 million
8:28 PM $ 45.58
+0.00%
$ -- $ 428.31 million
8:27 PM $ 45.58
+0.02%
$ -- $ 428.31 million
8:26 PM $ 45.56
+0.29%
$ -- $ 428.31 million
8:25 PM $ 45.43
+0.00%
$ -- $ 428.31 million
8:24 PM $ 45.43
+0.00%
$ -- $ 428.31 million
8:23 PM $ 45.43
+0.00%
$ -- $ 428.31 million
8:22 PM $ 45.43
+0.00%
$ -- $ 428.31 million
8:21 PM $ 45.43
+0.00%
$ -- $ 428.24 million
8:20 PM $ 45.43
+0.00%
$ -- $ 428.24 million
8:19 PM $ 45.43
+0.00%
$ -- $ 428.24 million
8:18 PM $ 45.43
+0.00%
$ -- $ 428.24 million
8:17 PM $ 45.43
+0.00%
$ -- $ 428.23 million
8:16 PM $ 45.43
+0.00%
$ -- $ 428.23 million
8:15 PM $ 45.43
+0.00%
$ -- $ 362.36 million
8:14 PM $ 45.43
+0.00%
$ -- $ 362.36 million
8:13 PM $ 45.43
+0.00%
$ -- $ 362.36 million
8:12 PM $ 45.43
+0.00%
$ -- $ 362.36 million
8:11 PM $ 45.43
+0.00%
$ -- $ 362.36 million
8:10 PM $ 45.43
-0.04%
$ -- $ 362.36 million
8:09 PM $ 45.51
-0.52%
$ -- $ 362.36 million
8:08 PM $ 45.75
+0.00%
$ -- $ 362.36 million
8:07 PM $ 45.75
+0.00%
$ -- $ 362.36 million
8:06 PM $ 45.75
+0.00%
$ -- $ 362.36 million
8:05 PM $ 45.75
+0.70%
$ -- $ 362.36 million
8:04 PM $ 45.43
+0.00%
$ -- $ 362.36 million
8:03 PM $ 45.43
+0.00%
$ -- $ 362.36 million
8:02 PM $ 45.43
+0.00%
$ -- $ 362.36 million
8:01 PM $ 45.43
-0.02%
$ -- $ 351.11 million
8:00 PM $ 45.46
-0.44%
$ -- $ 351.11 million
7:59 PM $ 45.69
-0.09%
$ -- $ 334.63 million
7:58 PM $ 45.73
-0.04%
$ -- $ 334.63 million
7:57 PM $ 45.76
-0.07%
$ -- $ 324.01 million
7:56 PM $ 45.78
+0.15%
$ -- $ 324.01 million
7:55 PM $ 45.7
-0.02%
$ -- $ 317.63 million
7:54 PM $ 45.73
+0.18%
$ -- $ 317.63 million
7:53 PM $ 45.64
+0.02%
$ -- $ 313.39 million
7:52 PM $ 45.63
+0.02%
$ -- $ 308.38 million
Download