AXELAR Historical Data

SHX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00394
+0.46%
$ 853,458 $ 5
Jul 5, 7 PM $ 0.00392
-0.19%
$ 849,927 $ 5
Jul 5, 6 PM $ 0.00393
+0.32%
$ 850,979 $ 6
Jul 5, 5 PM $ 0.00392
-0.04%
$ 848,379 $ 6
Jul 5, 4 PM $ 0.00392
-0.08%
$ 849,180 $ 2,142
Jul 5, 3 PM $ 0.00393
-0.20%
$ 850,346 $ 2,145
Jun 28, 8 AM $ 0.0039
+0.22%
$ 844,542 $ 1
Jun 28, 7 AM $ 0.00389
+0.44%
$ 841,958 $ 1
Jun 28, 6 AM $ 0.00387
-0.12%
$ 838,884 $ 1
Jun 28, 5 AM $ 0.00387
-0.47%
$ 839,111 $ 1
Jun 28, 4 AM $ 0.00388
-0.13%
$ 841,171 $ 1
Jun 28, 3 AM $ 0.00389
+0.21%
$ 841,885 $ 1
Jun 28, 2 AM $ 0.00389
-0.21%
$ 841,722 $ 1
Jun 28, 1 AM $ 0.00389
-0.05%
$ 842,972 $ 1
Jun 28, 12 AM $ 0.00389
+0.09%
$ 842,795 $ 1
Jun 27, 11 PM $ 0.00389
-0.28%
$ 842,619 $ 1
Jun 27, 10 PM $ 0.0039
-0.30%
$ 844,333 $ 1
Jun 27, 9 PM $ 0.00392
+0.15%
$ 848,549 $ 1
Jun 27, 8 PM $ 0.00391
+0.00%
$ 847,656 $ 3
Jun 27, 7 PM $ 0.00391
-0.41%
$ 846,549 $ 3
Jun 27, 6 PM $ 0.00393
-0.27%
$ 850,485 $ 4
Jun 27, 5 PM $ 0.00394
-0.81%
$ 853,155 $ 4
Jun 27, 4 PM $ 0.00398
-0.25%
$ 860,968 $ 5
Jun 27, 3 PM $ 0.00398
+0.57%
$ 862,196 $ 6
Jun 27, 2 PM $ 0.00395
+0.28%
$ 855,770 $ 6
Jun 27, 1 PM $ 0.00394
+0.18%
$ 852,304 $ 6
Jun 27, 12 PM $ 0.00392
-0.06%
$ 849,513 $ 6
Jun 27, 11 AM $ 0.00392
-0.15%
$ 847,832 $ 6
Jun 27, 10 AM $ 0.00392
-0.03%
$ 848,985 $ 6
Jun 27, 9 AM $ 0.00392
-0.03%
$ 847,992 $ 6
Jun 27, 8 AM $ 0.00392
-0.26%
$ 848,788 $ 8
Jun 27, 7 AM $ 0.00393
+0.00%
$ 851,518 $ 7
Jun 27, 6 AM $ 0.00392
+0.19%
$ 849,723 $ 9
Jun 27, 5 AM $ 0.00391
-0.55%
$ 847,281 $ 9
Jun 27, 4 AM $ 0.00394
+0.15%
$ 852,372 $ 9
Jun 27, 3 AM $ 0.00393
-0.20%
$ 851,719 $ 9
Jun 27, 2 AM $ 0.00394
+1.10%
$ 854,024 $ 9
Jun 27, 1 AM $ 0.0039
+0.40%
$ 843,609 $ 8
Jun 27, 12 AM $ 0.00387
-0.35%
$ 839,108 $ 8
Jun 26, 11 PM $ 0.00389
+0.17%
$ 841,350 $ 8
Jun 26, 10 PM $ 0.00387
-0.16%
$ 837,767 $ 8
Jun 26, 9 PM $ 0.00387
-0.14%
$ 838,477 $ 11
Jun 26, 8 PM $ 0.00388
-2.76%
$ 839,529 $ 11
Jun 26, 7 PM $ 0.00399
+1.02%
$ 863,574 $ 32
Jun 26, 6 PM $ 0.00394
-0.50%
$ 852,497 $ 32
Jun 26, 5 PM $ 0.00396
+0.95%
$ 857,746 $ 49
Jun 26, 4 PM $ 0.00392
+0.53%
$ 849,309 $ 49
Jun 26, 3 PM $ 0.00388
-0.09%
$ 841,088 $ 47
Jun 26, 2 PM $ 0.00388
+1.59%
$ 840,739 $ 47
Jun 26, 1 PM $ 0.0038
-0.29%
$ 821,961 $ 1,093