AXELAR Historical Data

SHX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00385
-0.80%
$ 832,866 $ 1,925
Jul 7, 8 PM $ 0.00391
-0.40%
$ 846,670 $ 1,947
Jul 7, 7 PM $ 0.00393
+0.40%
$ 850,173 $ 1,956
Jul 7, 6 PM $ 0.00394
-0.43%
$ 852,794 $ 1,963
Jul 7, 5 PM $ 0.00395
+0.06%
$ 855,497 $ 1,969
Jul 7, 4 PM $ 0.00396
+0.26%
$ 857,000 $ 1,976
Jul 7, 3 PM $ 0.00395
+0.62%
$ 856,358 $ 1,975
Jul 7, 2 PM $ 0.0039
+2.96%
$ 845,322 $ 1,950
Jul 7, 1 PM $ 0.00381
+0.07%
$ 825,003 $ 7
Jul 7, 12 PM $ 0.00381
+0.09%
$ 825,276 $ 6
Jul 7, 11 AM $ 0.0038
+0.29%
$ 823,865 $ 7
Jul 7, 10 AM $ 0.0038
-0.32%
$ 823,912 $ 7
Jul 7, 9 AM $ 0.00381
+0.04%
$ 824,367 $ 7
Jul 7, 8 AM $ 0.0038
-0.10%
$ 823,758 $ 7
Jul 7, 7 AM $ 0.00382
-0.31%
$ 826,848 $ 7
Jul 7, 6 AM $ 0.00382
+0.34%
$ 828,296 $ 70
Jul 7, 5 AM $ 0.00381
+0.24%
$ 825,684 $ 69
Jul 7, 4 AM $ 0.0038
-0.35%
$ 823,596 $ 69
Jul 7, 3 AM $ 0.00381
-0.35%
$ 825,857 $ 70
Jul 7, 2 AM $ 0.00383
-0.68%
$ 829,757 $ 70
Jul 7, 1 AM $ 0.00387
-0.22%
$ 837,089 $ 71
Jul 7, 12 AM $ 0.00388
+0.13%
$ 840,220 $ 71
Jul 6, 11 PM $ 0.00387
-0.25%
$ 839,078 $ 71
Jul 6, 10 PM $ 0.00388
-0.41%
$ 841,280 $ 71
Jul 6, 9 PM $ 0.0039
+1.41%
$ 843,897 $ 165
Jul 6, 8 PM $ 0.00384
+0.53%
$ 832,341 $ 165
Jul 6, 7 PM $ 0.00384
+0.21%
$ 832,152 $ 165
Jul 6, 6 PM $ 0.00383
-2.52%
$ 830,307 $ 164
Jul 6, 5 PM $ 0.00394
-0.43%
$ 854,057 $ 163
Jul 6, 4 PM $ 0.00395
+0.99%
$ 856,440 $ 163
Jul 6, 3 PM $ 0.00389
+0.90%
$ 842,790 $ 160
Jul 6, 2 PM $ 0.00384
+0.51%
$ 832,475 $ 159
Jul 6, 1 PM $ 0.00383
+0.41%
$ 829,631 $ 158
Jul 6, 12 PM $ 0.00383
-1.70%
$ 829,202 $ 158
Jul 6, 11 AM $ 0.00394
-0.05%
$ 853,071 $ 159
Jul 6, 10 AM $ 0.00394
+0.68%
$ 853,130 $ 159
Jul 6, 9 AM $ 0.00392
-0.40%
$ 848,909 $ 158
Jul 6, 8 AM $ 0.00394
-0.24%
$ 853,783 $ 160
Jul 6, 7 AM $ 0.00394
+0.28%
$ 852,505 $ 161
Jul 6, 6 AM $ 0.00393
-0.32%
$ 850,624 $ 160
Jul 6, 5 AM $ 0.00393
-0.85%
$ 851,045 $ 96
Jul 6, 4 AM $ 0.00396
+0.08%
$ 856,647 $ 96
Jul 6, 3 AM $ 0.00395
-1.25%
$ 854,744 $ 96
Jul 6, 2 AM $ 0.004
-0.41%
$ 866,399 $ 97
Jul 6, 1 AM $ 0.00403
+0.40%
$ 873,624 $ 98
Jul 6, 12 AM $ 0.004
-0.83%
$ 866,121 $ 99
Jul 5, 11 PM $ 0.00403
+0.23%
$ 872,026 $ 99
Jul 5, 10 PM $ 0.00403
+1.14%
$ 873,248 $ 99
Jul 5, 9 PM $ 0.00399
+1.15%
$ 864,210 $ 5
Jul 5, 8 PM $ 0.00394
+0.46%
$ 853,458 $ 5