AXELAR Historical Data

SHX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.00379
-0.01%
$ 821,572 $ 246
Jul 9, 8 PM $ 0.0038
+0.15%
$ 821,861 $ 246
Jul 9, 7 PM $ 0.0038
+0.37%
$ 822,639 $ 245
Jul 9, 6 PM $ 0.00379
-0.07%
$ 820,936 $ 245
Jul 9, 5 PM $ 0.00379
+0.64%
$ 821,564 $ 248
Jul 9, 4 PM $ 0.00377
-0.19%
$ 815,763 $ 246
Jul 9, 3 PM $ 0.00378
-0.11%
$ 817,829 $ 247
Jul 9, 2 PM $ 0.00379
+0.22%
$ 819,964 $ 247
Jul 9, 1 PM $ 0.00377
+0.04%
$ 816,297 $ 6
Jul 9, 12 PM $ 0.00375
-0.07%
$ 812,597 $ 6
Jul 9, 11 AM $ 0.00378
-0.51%
$ 818,503 $ 4
Jul 9, 10 AM $ 0.0038
-0.10%
$ 823,356 $ 3
Jul 9, 9 AM $ 0.0038
-0.14%
$ 823,259 $ 3
Jul 9, 8 AM $ 0.00382
-0.02%
$ 826,957 $ 3
Jul 9, 7 AM $ 0.00383
-0.54%
$ 828,605 $ 5
Jul 9, 6 AM $ 0.00385
+0.13%
$ 833,098 $ 4
Jul 9, 5 AM $ 0.00385
+0.38%
$ 833,028 $ 4
Jul 9, 4 AM $ 0.00383
+0.37%
$ 828,538 $ 4
Jul 9, 3 AM $ 0.00381
+0.31%
$ 825,903 $ 4
Jul 9, 2 AM $ 0.0038
-0.01%
$ 823,405 $ 4
Jul 9, 1 AM $ 0.00383
-0.20%
$ 829,800 $ 4
Jul 9, 12 AM $ 0.00384
-0.10%
$ 832,002 $ 4
Jul 8, 11 PM $ 0.00384
-0.31%
$ 831,435 $ 4
Jul 8, 10 PM $ 0.00385
+0.07%
$ 833,901 $ 4
Jul 8, 9 PM $ 0.00384
+0.16%
$ 832,374 $ 6
Jul 8, 8 PM $ 0.00384
-0.11%
$ 832,329 $ 7
Jul 8, 7 PM $ 0.00384
+0.17%
$ 831,807 $ 7
Jul 8, 6 PM $ 0.00383
-0.17%
$ 830,331 $ 7
Jul 8, 5 PM $ 0.00384
+2.27%
$ 831,292 $ 7
Jul 8, 4 PM $ 0.00374
+0.66%
$ 810,129 $ 4
Jul 8, 3 PM $ 0.00371
-0.30%
$ 804,146 $ 4
Jul 8, 2 PM $ 0.00372
-0.55%
$ 806,166 $ 1,923
Jul 8, 1 PM $ 0.00374
+0.01%
$ 810,591 $ 1,934
Jul 8, 12 PM $ 0.00375
-0.21%
$ 811,939 $ 1,937
Jul 8, 11 AM $ 0.00376
+0.27%
$ 813,656 $ 1,941
Jul 8, 10 AM $ 0.00375
+0.36%
$ 811,245 $ 1,936
Jul 8, 9 AM $ 0.00374
+0.07%
$ 809,716 $ 1,932
Jul 8, 8 AM $ 0.00375
-1.12%
$ 811,391 $ 1,936
Jul 8, 7 AM $ 0.00379
+0.32%
$ 820,765 $ 1,907
Jul 8, 6 AM $ 0.00377
-0.19%
$ 817,013 $ 1,898
Jul 8, 5 AM $ 0.00378
-0.28%
$ 818,561 $ 1,902
Jul 8, 4 AM $ 0.00379
-0.16%
$ 820,335 $ 1,906
Jul 8, 3 AM $ 0.00381
-0.34%
$ 824,160 $ 1,915
Jul 8, 2 AM $ 0.00381
+0.24%
$ 825,577 $ 1,918
Jul 8, 1 AM $ 0.00383
-0.85%
$ 828,851 $ 1,926
Jul 8, 12 AM $ 0.00386
+0.21%
$ 836,700 $ 1,944
Jul 7, 11 PM $ 0.00386
-0.28%
$ 835,068 $ 1,940
Jul 7, 10 PM $ 0.00386
+0.88%
$ 836,890 $ 1,944
Jul 7, 9 PM $ 0.00385
-0.80%
$ 832,866 $ 1,925
Jul 7, 8 PM $ 0.00391
-0.40%
$ 846,670 $ 1,947