AXELAR Historical Data

SHX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00372
+0.03%
$ 804,493 $ 1,222
Jul 11, 8 PM $ 0.00371
-0.06%
$ 803,983 $ 1,221
Jul 11, 7 PM $ 0.00371
-0.94%
$ 803,970 $ 1,216
Jul 11, 6 PM $ 0.00375
-1.42%
$ 811,525 $ 1,207
Jul 11, 5 PM $ 0.00381
+0.35%
$ 824,430 $ 1,215
Jul 11, 4 PM $ 0.00379
-0.02%
$ 821,797 $ 1,211
Jul 11, 3 PM $ 0.00379
-0.30%
$ 821,191 $ 1,200
Jul 11, 2 PM $ 0.0038
+0.36%
$ 822,472 $ 1,212
Jul 11, 1 PM $ 0.00378
+1.89%
$ 819,623 $ 1,208
Jul 11, 12 PM $ 0.00371
-0.01%
$ 804,037 $ 453
Jul 11, 11 AM $ 0.00372
-0.06%
$ 804,560 $ 592
Jul 11, 10 AM $ 0.00372
+0.58%
$ 804,718 $ 802
Jul 11, 9 AM $ 0.0037
-0.08%
$ 800,975 $ 602
Jul 11, 8 AM $ 0.0037
+0.78%
$ 801,398 $ 603
Jul 11, 7 AM $ 0.00367
-0.47%
$ 795,638 $ 362
Jul 11, 6 AM $ 0.00369
+0.17%
$ 799,510 $ 743
Jul 11, 5 AM $ 0.00368
-0.88%
$ 797,992 $ 742
Jul 11, 4 AM $ 0.00372
-0.23%
$ 805,436 $ 741
Jul 11, 3 AM $ 0.00373
+0.17%
$ 807,713 $ 1,075
Jul 11, 2 AM $ 0.00372
+0.25%
$ 806,324 $ 1,073
Jul 11, 1 AM $ 0.00372
-0.05%
$ 804,968 $ 1,072
Jul 11, 12 AM $ 0.00372
+0.06%
$ 804,887 $ 1,082
Jul 10, 11 PM $ 0.00372
-0.03%
$ 805,020 $ 1,138
Jul 10, 10 PM $ 0.00372
+0.01%
$ 805,287 $ 1,138
Jul 10, 9 PM $ 0.00374
+0.11%
$ 809,125 $ 1,128
Jul 10, 8 PM $ 0.00374
+0.09%
$ 809,998 $ 1,129
Jul 10, 7 PM $ 0.00374
+0.61%
$ 810,215 $ 1,130
Jul 10, 6 PM $ 0.00372
-0.28%
$ 804,751 $ 1,122
Jul 10, 5 PM $ 0.00373
-0.24%
$ 807,402 $ 1,126
Jul 10, 4 PM $ 0.00373
-0.15%
$ 807,199 $ 1,125
Jul 10, 3 PM $ 0.00372
-0.07%
$ 806,505 $ 1,124
Jul 10, 2 PM $ 0.00373
-0.42%
$ 808,769 $ 1,128
Jul 10, 1 PM $ 0.00375
+0.30%
$ 813,052 $ 1,376
Jul 10, 12 PM $ 0.00375
+0.01%
$ 811,944 $ 1,374
Jul 10, 11 AM $ 0.00375
+0.30%
$ 811,054 $ 1,241
Jul 10, 10 AM $ 0.00374
+0.11%
$ 810,273 $ 1,023
Jul 10, 9 AM $ 0.00374
+0.39%
$ 810,386 $ 1,023
Jul 10, 8 AM $ 0.00373
+0.66%
$ 807,917 $ 1,028
Jul 10, 7 AM $ 0.0037
+0.16%
$ 801,791 $ 1,021
Jul 10, 6 AM $ 0.0037
-0.36%
$ 801,199 $ 633
Jul 10, 5 AM $ 0.00371
+0.13%
$ 803,966 $ 635
Jul 10, 4 AM $ 0.00371
-0.24%
$ 804,422 $ 635
Jul 10, 3 AM $ 0.0037
+0.05%
$ 800,419 $ 307
Jul 10, 2 AM $ 0.00369
+0.27%
$ 799,849 $ 306
Jul 10, 1 AM $ 0.00367
+0.93%
$ 795,659 $ 305
Jul 10, 12 AM $ 0.00368
-0.53%
$ 796,997 $ 302
Jul 9, 11 PM $ 0.0037
-2.26%
$ 801,496 $ 246
Jul 9, 10 PM $ 0.00379
+0.08%
$ 821,788 $ 246
Jul 9, 9 PM $ 0.00379
-0.01%
$ 821,572 $ 246
Jul 9, 8 PM $ 0.0038
+0.15%
$ 821,861 $ 246