AXELAR Historical Data

SHX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00385
+0.09%
$ 834,643 $ 33
Jul 15, 9 PM $ 0.00385
+0.18%
$ 832,846 $ 22
Jul 15, 8 PM $ 0.00384
+0.23%
$ 831,187 $ 22
Jul 15, 7 PM $ 0.00383
-0.22%
$ 830,362 $ 22
Jul 15, 6 PM $ 0.00385
-0.23%
$ 833,271 $ 24
Jul 15, 5 PM $ 0.00386
+0.36%
$ 835,388 $ 25
Jul 15, 4 PM $ 0.00384
-1.04%
$ 831,932 $ 26
Jul 15, 3 PM $ 0.00388
+0.15%
$ 841,117 $ 29
Jul 15, 2 PM $ 0.00388
-0.01%
$ 839,752 $ 29
Jul 15, 1 PM $ 0.00387
+0.35%
$ 838,557 $ 29
Jul 15, 12 PM $ 0.00383
+0.49%
$ 829,575 $ 18
Jul 15, 11 AM $ 0.00381
-0.03%
$ 825,156 $ 18
Jul 15, 10 AM $ 0.00381
-0.14%
$ 825,217 $ 317
Jul 15, 9 AM $ 0.00382
+0.06%
$ 826,240 $ 317
Jul 15, 8 AM $ 0.00381
+0.28%
$ 825,239 $ 317
Jul 15, 7 AM $ 0.0038
-0.25%
$ 822,564 $ 316
Jul 15, 6 AM $ 0.00382
+0.36%
$ 827,049 $ 318
Jul 15, 5 AM $ 0.00379
-1.20%
$ 821,710 $ 314
Jul 15, 4 AM $ 0.00384
-0.04%
$ 832,039 $ 309
Jul 15, 3 AM $ 0.00384
+0.20%
$ 830,889 $ 309
Jul 15, 2 AM $ 0.00383
-0.65%
$ 829,402 $ 308
Jul 15, 1 AM $ 0.00386
-0.27%
$ 836,712 $ 305
Jul 15, 12 AM $ 0.00387
-0.36%
$ 839,063 $ 306
Jul 14, 11 PM $ 0.00389
+0.20%
$ 842,131 $ 307
Jul 14, 10 PM $ 0.00389
+0.50%
$ 842,281 $ 307
Jul 14, 9 PM $ 0.00388
-0.03%
$ 839,862 $ 306
Jul 14, 8 PM $ 0.00389
-0.12%
$ 841,644 $ 307
Jul 14, 7 PM $ 0.00391
+0.38%
$ 846,437 $ 308
Jul 14, 6 PM $ 0.00387
+2.21%
$ 839,084 $ 309
Jul 14, 5 PM $ 0.00378
+0.29%
$ 818,401 $ 308
Jul 14, 4 PM $ 0.00376
+1.60%
$ 813,667 $ 305
Jul 14, 3 PM $ 0.00371
+1.06%
$ 803,599 $ 303
Jul 14, 2 PM $ 0.00366
+0.12%
$ 791,761 $ 304
Jul 14, 1 PM $ 0.00365
+0.84%
$ 791,190 $ 304
Jul 14, 12 PM $ 0.00362
+1.47%
$ 784,042 $ 307
Jul 14, 11 AM $ 0.00357
+0.37%
$ 772,375 $ 303
Jul 14, 10 AM $ 0.00356
+0.15%
$ 770,160 $ 3
Jul 14, 9 AM $ 0.00355
-0.04%
$ 768,607 $ 3
Jul 14, 8 AM $ 0.00355
+0.09%
$ 769,600 $ 3
Jul 14, 7 AM $ 0.00355
-0.18%
$ 768,035 $ 3
Jul 14, 6 AM $ 0.00355
-0.10%
$ 769,359 $ 3
Jul 14, 5 AM $ 0.00355
+0.19%
$ 769,756 $ 3
Jul 14, 4 AM $ 0.00355
+0.13%
$ 768,071 $ 3
Jul 14, 3 AM $ 0.00354
-0.16%
$ 766,163 $ 3
Jul 14, 2 AM $ 0.00354
+0.18%
$ 767,570 $ 3
Jul 14, 1 AM $ 0.00357
-0.22%
$ 773,238 $ 2
Jul 14, 12 AM $ 0.00357
-0.15%
$ 772,684 $ 2
Jul 13, 11 PM $ 0.00357
+0.72%
$ 772,630 $ 2
Jul 13, 10 PM $ 0.00355
-0.03%
$ 768,949 $ 1
Jul 13, 9 PM $ 0.00354
-0.42%
$ 766,703 $ 1