AXELAR Historical Data

SHX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0036
+0.20%
$ 778,953 $ 302
Jul 17, 10 PM $ 0.00359
-0.05%
$ 777,617 $ 301
Jul 17, 9 PM $ 0.00359
-0.07%
$ 778,488 $ 298
Jul 17, 8 PM $ 0.00359
-0.15%
$ 777,840 $ 298
Jul 17, 7 PM $ 0.0036
-0.01%
$ 779,910 $ 299
Jul 17, 6 PM $ 0.0036
+0.00%
$ 780,261 $ 300
Jul 17, 5 PM $ 0.00361
+0.43%
$ 780,973 $ 323
Jul 17, 4 PM $ 0.00359
+0.41%
$ 777,842 $ 321
Jul 17, 3 PM $ 0.00357
+0.03%
$ 772,804 $ 323
Jul 17, 2 PM $ 0.00357
+0.04%
$ 773,889 $ 323
Jul 17, 1 PM $ 0.00354
-0.42%
$ 766,713 $ 320
Jul 17, 12 PM $ 0.00356
-0.37%
$ 771,889 $ 321
Jul 17, 11 AM $ 0.00358
-0.11%
$ 775,781 $ 320
Jul 17, 10 AM $ 0.00359
+0.12%
$ 777,643 $ 321
Jul 17, 9 AM $ 0.00358
+0.08%
$ 776,166 $ 321
Jul 17, 8 AM $ 0.00358
-0.01%
$ 774,913 $ 320
Jul 17, 7 AM $ 0.00358
-0.30%
$ 774,402 $ 320
Jul 17, 6 AM $ 0.00361
+0.47%
$ 781,913 $ 164
Jul 17, 5 AM $ 0.0036
-0.78%
$ 778,589 $ 163
Jul 17, 4 AM $ 0.00363
-0.03%
$ 785,915 $ 163
Jul 17, 3 AM $ 0.00363
+0.28%
$ 786,479 $ 163
Jul 17, 2 AM $ 0.00362
-0.08%
$ 783,274 $ 163
Jul 17, 1 AM $ 0.00362
-0.37%
$ 784,008 $ 163
Jul 17, 12 AM $ 0.00362
+0.13%
$ 783,260 $ 164
Jul 16, 11 PM $ 0.00361
-0.31%
$ 782,621 $ 164
Jul 16, 10 PM $ 0.00363
-0.58%
$ 786,334 $ 165
Jul 16, 9 PM $ 0.00365
+0.02%
$ 790,541 $ 177
Jul 16, 8 PM $ 0.00365
+0.11%
$ 790,410 $ 177
Jul 16, 7 PM $ 0.00365
+1.71%
$ 789,662 $ 177
Jul 16, 6 PM $ 0.00358
-0.17%
$ 774,530 $ 175
Jul 16, 5 PM $ 0.00362
-0.43%
$ 783,384 $ 153
Jul 16, 4 PM $ 0.00363
-0.46%
$ 787,052 $ 154
Jul 16, 3 PM $ 0.00366
+0.49%
$ 791,846 $ 154
Jul 16, 2 PM $ 0.00365
+0.41%
$ 791,432 $ 154
Jul 16, 1 PM $ 0.00363
+0.55%
$ 786,316 $ 164
Jul 16, 12 PM $ 0.00361
-2.14%
$ 782,075 $ 163
Jul 16, 11 AM $ 0.00369
+0.08%
$ 798,563 $ 165
Jul 16, 10 AM $ 0.00368
+0.20%
$ 797,991 $ 165
Jul 16, 9 AM $ 0.00368
-0.83%
$ 796,642 $ 165
Jul 16, 8 AM $ 0.00371
+0.16%
$ 804,370 $ 163
Jul 16, 7 AM $ 0.00371
-0.36%
$ 802,822 $ 163
Jul 16, 6 AM $ 0.00372
-1.23%
$ 806,150 $ 25
Jul 16, 5 AM $ 0.00377
+0.23%
$ 816,551 $ 29
Jul 16, 4 AM $ 0.00378
-0.01%
$ 817,768 $ 34
Jul 16, 3 AM $ 0.00378
-0.61%
$ 817,650 $ 34
Jul 16, 2 AM $ 0.00379
+0.19%
$ 821,752 $ 34
Jul 16, 1 AM $ 0.00378
-0.80%
$ 819,510 $ 34
Jul 16, 12 AM $ 0.00381
-0.45%
$ 825,262 $ 33
Jul 15, 11 PM $ 0.00384
-0.33%
$ 831,378 $ 33
Jul 15, 10 PM $ 0.00385
+0.09%
$ 834,643 $ 33