AXELAR Historical Data

SHX Page 2
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00401
+0.00%
$ 867,669 $ 1,611
5:39 PM $ 0.00401
+0.00%
$ 868,390 $ 1,613
5:29 PM $ 0.00399
+0.00%
$ 864,197 $ 1,605
5:19 PM $ 0.00399
+0.00%
$ 863,327 $ 1,603
5:09 PM $ 0.00399
+0.00%
$ 863,102 $ 1,603
4:59 PM $ 0.00399
+0.00%
$ 863,996 $ 1,604
4:49 PM $ 0.00398
+0.00%
$ 862,574 $ 1,602
4:39 PM $ 0.00399
+0.00%
$ 863,735 $ 1,604
4:29 PM $ 0.00399
+0.00%
$ 864,735 $ 1,606
4:19 PM $ 0.004
+0.00%
$ 865,863 $ 1,608
4:04 PM $ 0.00399
+0.00%
$ 863,365 $ 1,395
3:49 PM $ 0.004
+0.00%
$ 866,357 $ 451
3:34 PM $ 0.00398
+0.00%
$ 862,792 $ 449
3:19 PM $ 0.00399
+0.00%
$ 864,991 $ 447
3:04 PM $ 0.00399
+0.00%
$ 863,378 $ 446
2:49 PM $ 0.00399
+0.00%
$ 864,019 $ 445
2:34 PM $ 0.00391
+0.00%
$ 846,036 $ 446
2:19 PM $ 0.00387
+0.00%
$ 837,637 $ 445
2:04 PM $ 0.00385
+0.00%
$ 834,467 $ 443
1:49 PM $ 0.00385
+0.00%
$ 833,581 $ 442
1:34 PM $ 0.00385
+0.00%
$ 834,362 $ 443
1:19 PM $ 0.00386
+0.00%
$ 836,094 $ 444
1:04 PM $ 0.00384
+0.00%
$ 831,128 $ 443
12:49 PM $ 0.00383
+0.00%
$ 828,957 $ 442
12:34 PM $ 0.00383
+0.00%
$ 829,085 $ 442
12:19 PM $ 0.00381
+0.00%
$ 824,047 $ 441
12:04 PM $ 0.0038
+0.00%
$ 822,625 $ 440
11:49 AM $ 0.0038
+0.00%
$ 823,198 $ 444
11:34 AM $ 0.00379
+0.00%
$ 820,215 $ 442
11:19 AM $ 0.00377
+0.00%
$ 815,826 $ 442
11:04 AM $ 0.00377
+0.00%
$ 816,183 $ 443
10:49 AM $ 0.00377
+0.00%
$ 816,335 $ 443
10:34 AM $ 0.00377
+0.00%
$ 816,923 $ 443
10:19 AM $ 0.00378
+0.00%
$ 817,519 $ 443
10:04 AM $ 0.00378
+0.00%
$ 818,488 $ 444
9:49 AM $ 0.00378
+0.00%
$ 818,934 $ 444
9:34 AM $ 0.00376
+0.00%
$ 814,471 $ 443
9:19 AM $ 0.00376
+0.00%
$ 813,508 $ 443
9:04 AM $ 0.00375
+0.00%
$ 812,967 $ 443
8:49 AM $ 0.00376
+0.00%
$ 814,381 $ 443
8:34 AM $ 0.00376
+0.00%
$ 813,737 $ 443
8:19 AM $ 0.00376
+0.00%
$ 814,858 $ 444
8:04 AM $ 0.00376
+0.00%
$ 815,259 $ 444
7:49 AM $ 0.00376
+0.00%
$ 814,187 $ 443
7:34 AM $ 0.00375
+0.00%
$ 812,972 $ 443
7:19 AM $ 0.00376
+0.00%
$ 814,928 $ 444
7:04 AM $ 0.00376
+0.00%
$ 814,226 $ 443
6:49 AM $ 0.00376
+0.00%
$ 814,976 $ 444
6:34 AM $ 0.00376
+0.00%
$ 815,299 $ 444
6:19 AM $ 0.00375
+0.00%
$ 812,346 $ 442