AXELAR Historical Data

SHX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00467
-0.54%
$ 1.01 million $ 85
Jun 8, 4 AM $ 0.00471
-0.49%
$ 1.02 million $ 85
Jun 8, 3 AM $ 0.00473
-0.33%
$ 1.03 million $ 92
Jun 8, 2 AM $ 0.00476
+0.26%
$ 1.03 million $ 92
Jun 8, 1 AM $ 0.00471
-1.31%
$ 1.02 million $ 92
Jun 8, 12 AM $ 0.00477
+0.15%
$ 1.03 million $ 93
Jun 7, 11 PM $ 0.00476
-0.09%
$ 1.03 million $ 95
Jun 7, 10 PM $ 0.00473
+2.12%
$ 1.03 million $ 95
Jun 7, 9 PM $ 0.00464
-0.21%
$ 1.01 million $ 125
Jun 7, 8 PM $ 0.00467
+1.01%
$ 1.01 million $ 126
Jun 7, 7 PM $ 0.00462
-2.45%
$ 1 million $ 273
Jun 7, 6 PM $ 0.00476
+0.44%
$ 1.03 million $ 262
Jun 7, 5 PM $ 0.00473
+0.52%
$ 1.03 million $ 261
Jun 7, 4 PM $ 0.00471
+1.48%
$ 1.02 million $ 260
Jun 7, 3 PM $ 0.00464
+0.47%
$ 1 million $ 232
Jun 7, 2 PM $ 0.00463
+1.09%
$ 1 million $ 236
Jun 7, 1 PM $ 0.00459
-0.03%
$ 992,954 $ 245
Jun 7, 12 PM $ 0.00459
-1.46%
$ 993,543 $ 245
Jun 7, 11 AM $ 0.00464
+0.14%
$ 1.01 million $ 277
Jun 7, 10 AM $ 0.00465
-0.88%
$ 1.01 million $ 276
Jun 7, 9 AM $ 0.00478
-0.07%
$ 1.04 million $ 287
Jun 7, 8 AM $ 0.00474
+0.28%
$ 1.03 million $ 300
Jun 7, 7 AM $ 0.00472
+0.32%
$ 1.02 million $ 298
Jun 7, 6 AM $ 0.0047
+0.30%
$ 1.02 million $ 297
Jun 7, 5 AM $ 0.00468
-0.04%
$ 1.01 million $ 330
Jun 7, 4 AM $ 0.00465
-1.76%
$ 1.01 million $ 430
Jun 7, 3 AM $ 0.00475
+0.49%
$ 1.03 million $ 423
Jun 7, 2 AM $ 0.00469
-1.70%
$ 1.02 million $ 423
Jun 7, 1 AM $ 0.00477
+2.04%
$ 1.03 million $ 455
Jun 7, 12 AM $ 0.00469
+0.12%
$ 1.01 million $ 446
Jun 6, 11 PM $ 0.00466
+0.25%
$ 1.01 million $ 446
Jun 6, 10 PM $ 0.00464
-0.57%
$ 1 million $ 444
Jun 6, 9 PM $ 0.00467
+0.90%
$ 1.01 million $ 445
Jun 6, 8 PM $ 0.00464
-0.12%
$ 1 million $ 419
Jun 6, 7 PM $ 0.00465
+0.21%
$ 1.01 million $ 602
Jun 6, 6 PM $ 0.00465
-0.22%
$ 1.01 million $ 602
Jun 6, 5 PM $ 0.00467
-0.63%
$ 1.01 million $ 604
Jun 6, 4 PM $ 0.00468
-0.48%
$ 1.01 million $ 610
Jun 6, 3 PM $ 0.00469
-2.26%
$ 1.01 million $ 573
Jun 6, 2 PM $ 0.00478
+0.49%
$ 1.03 million $ 573
Jun 6, 1 PM $ 0.00473
+0.34%
$ 1.02 million $ 569
Jun 6, 12 PM $ 0.00469
-1.20%
$ 1.02 million $ 560
Jun 6, 11 AM $ 0.00473
+0.68%
$ 1.02 million $ 1,812
Jun 6, 10 AM $ 0.0047
-1.34%
$ 1.02 million $ 1,794
Jun 6, 9 AM $ 0.0048
+0.23%
$ 1.04 million $ 3,602
Jun 6, 8 AM $ 0.00479
+0.41%
$ 1.04 million $ 3,636
Jun 6, 7 AM $ 0.00475
+0.08%
$ 1.03 million $ 3,630
Jun 6, 6 AM $ 0.00478
+0.93%
$ 1.04 million $ 3,600
Jun 6, 5 AM $ 0.0047
+3.32%
$ 1.02 million $ 3,632
Jun 6, 4 AM $ 0.00452
-2.60%
$ 978,584 $ 3,495