AXELAR Historical Data

SHX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00439
+0.05%
$ 950,069 $ 475
Jun 10, 5 AM $ 0.00439
-0.23%
$ 950,011 $ 475
Jun 10, 4 AM $ 0.0044
-0.45%
$ 951,750 $ 477
Jun 10, 3 AM $ 0.00442
+0.26%
$ 957,209 $ 479
Jun 10, 2 AM $ 0.00441
-0.94%
$ 955,643 $ 479
Jun 10, 1 AM $ 0.00445
-0.51%
$ 964,643 $ 484
Jun 10, 12 AM $ 0.00446
-0.69%
$ 964,946 $ 486
Jun 9, 11 PM $ 0.00448
+0.09%
$ 970,747 $ 487
Jun 9, 10 PM $ 0.00449
+0.18%
$ 971,863 $ 486
Jun 9, 9 PM $ 0.00448
-0.55%
$ 971,041 $ 579
Jun 9, 8 PM $ 0.00451
-0.04%
$ 976,375 $ 583
Jun 9, 7 PM $ 0.0045
+0.35%
$ 973,486 $ 583
Jun 9, 6 PM $ 0.00448
+0.01%
$ 970,328 $ 451
Jun 9, 5 PM $ 0.0045
+1.53%
$ 974,794 $ 455
Jun 9, 4 PM $ 0.00442
+0.39%
$ 957,881 $ 455
Jun 9, 3 PM $ 0.00443
-0.03%
$ 958,737 $ 154
Jun 9, 2 PM $ 0.00443
-2.61%
$ 959,846 $ 155
Jun 9, 1 PM $ 0.00455
-0.23%
$ 984,644 $ 155
Jun 9, 12 PM $ 0.00455
+0.34%
$ 984,648 $ 155
Jun 9, 11 AM $ 0.00453
-0.36%
$ 980,949 $ 258
Jun 9, 10 AM $ 0.00454
-0.34%
$ 982,543 $ 258
Jun 9, 9 AM $ 0.00455
-0.69%
$ 985,540 $ 255
Jun 9, 8 AM $ 0.00459
-0.26%
$ 993,231 $ 257
Jun 9, 7 AM $ 0.00458
-0.39%
$ 992,484 $ 258
Jun 9, 6 AM $ 0.0046
-0.05%
$ 996,420 $ 314
Jun 9, 5 AM $ 0.00459
+0.18%
$ 994,161 $ 314
Jun 9, 4 AM $ 0.00453
+0.18%
$ 982,058 $ 313
Jun 9, 3 AM $ 0.00452
+0.36%
$ 978,963 $ 300
Jun 9, 2 AM $ 0.00451
-0.39%
$ 976,594 $ 299
Jun 9, 1 AM $ 0.00454
-0.07%
$ 982,114 $ 300
Jun 9, 12 AM $ 0.00454
-1.02%
$ 983,271 $ 302
Jun 8, 11 PM $ 0.00459
-0.32%
$ 994,900 $ 305
Jun 8, 10 PM $ 0.00462
-0.56%
$ 1 million $ 306
Jun 8, 9 PM $ 0.00467
+0.69%
$ 1.01 million $ 309
Jun 8, 8 PM $ 0.00463
-0.44%
$ 1 million $ 214
Jun 8, 7 PM $ 0.00467
+0.95%
$ 1.01 million $ 226
Jun 8, 6 PM $ 0.00464
+0.93%
$ 1.01 million $ 220
Jun 8, 5 PM $ 0.00459
-4.14%
$ 993,080 $ 218
Jun 8, 4 PM $ 0.00479
-0.34%
$ 1.04 million $ 224
Jun 8, 3 PM $ 0.0048
+0.51%
$ 1.04 million $ 281
Jun 8, 2 PM $ 0.00478
+0.78%
$ 1.04 million $ 279
Jun 8, 1 PM $ 0.00474
-0.38%
$ 1.03 million $ 278
Jun 8, 12 PM $ 0.00473
-0.62%
$ 1.02 million $ 278
Jun 8, 11 AM $ 0.00476
+1.24%
$ 1.03 million $ 131
Jun 8, 10 AM $ 0.0047
-0.34%
$ 1.02 million $ 130
Jun 8, 9 AM $ 0.0047
+0.46%
$ 1.02 million $ 142
Jun 8, 8 AM $ 0.00468
-0.74%
$ 1.01 million $ 141
Jun 8, 7 AM $ 0.00471
+0.49%
$ 1.02 million $ 142
Jun 8, 6 AM $ 0.00469
+0.59%
$ 1.02 million $ 85
Jun 8, 5 AM $ 0.00467
-0.54%
$ 1.01 million $ 85