AXELAR Historical Data

SHX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00444
+0.20%
$ 961,769 $ 86
Jun 12, 6 AM $ 0.00443
-0.98%
$ 958,955 $ 305
Jun 12, 5 AM $ 0.00447
-0.57%
$ 968,292 $ 308
Jun 12, 4 AM $ 0.0045
+0.37%
$ 974,711 $ 310
Jun 12, 3 AM $ 0.00448
-1.03%
$ 969,838 $ 309
Jun 12, 2 AM $ 0.00453
+0.70%
$ 980,319 $ 310
Jun 12, 1 AM $ 0.0045
-1.00%
$ 973,646 $ 308
Jun 12, 12 AM $ 0.00454
-0.03%
$ 982,646 $ 310
Jun 11, 11 PM $ 0.00454
-0.07%
$ 983,431 $ 313
Jun 11, 10 PM $ 0.00454
-0.25%
$ 983,721 $ 313
Jun 11, 9 PM $ 0.00455
+0.41%
$ 986,032 $ 228
Jun 11, 8 PM $ 0.00452
-0.75%
$ 979,447 $ 227
Jun 11, 7 PM $ 0.00458
+0.84%
$ 991,207 $ 228
Jun 11, 6 PM $ 0.00453
+0.01%
$ 980,770 $ 233
Jun 11, 5 PM $ 0.0045
+2.00%
$ 975,320 $ 233
Jun 11, 4 PM $ 0.00442
-0.04%
$ 957,707 $ 227
Jun 11, 3 PM $ 0.00444
-0.03%
$ 960,539 $ 227
Jun 11, 2 PM $ 0.00444
+0.08%
$ 960,547 $ 228
Jun 11, 1 PM $ 0.00443
-0.14%
$ 959,182 $ 228
Jun 11, 12 PM $ 0.00443
-0.84%
$ 960,125 $ 228
Jun 11, 11 AM $ 0.00446
-0.25%
$ 965,231 $ 283
Jun 11, 10 AM $ 0.00445
+0.00%
$ 963,713 $ 283
Jun 11, 9 AM $ 0.00445
-0.35%
$ 963,548 $ 282
Jun 11, 8 AM $ 0.00447
+0.62%
$ 967,165 $ 283
Jun 11, 7 AM $ 0.00443
+0.32%
$ 959,519 $ 281
Jun 11, 6 AM $ 0.00443
+0.20%
$ 958,572 $ 369
Jun 11, 5 AM $ 0.00442
-1.46%
$ 957,498 $ 369
Jun 11, 4 AM $ 0.00448
-0.31%
$ 969,071 $ 374
Jun 11, 3 AM $ 0.00446
+0.31%
$ 965,952 $ 374
Jun 11, 2 AM $ 0.00444
-0.78%
$ 960,998 $ 370
Jun 11, 1 AM $ 0.00447
+1.22%
$ 968,437 $ 372
Jun 11, 12 AM $ 0.00441
+0.28%
$ 955,798 $ 368
Jun 10, 11 PM $ 0.0044
+0.13%
$ 952,705 $ 365
Jun 10, 10 PM $ 0.0044
+2.66%
$ 953,011 $ 364
Jun 10, 9 PM $ 0.0043
-0.22%
$ 931,794 $ 359
Jun 10, 8 PM $ 0.00432
+0.03%
$ 935,473 $ 361
Jun 10, 7 PM $ 0.00433
-0.38%
$ 937,043 $ 362
Jun 10, 6 PM $ 0.00433
-0.64%
$ 937,489 $ 500
Jun 10, 5 PM $ 0.00434
-0.62%
$ 940,910 $ 501
Jun 10, 4 PM $ 0.00439
-0.91%
$ 950,925 $ 504
Jun 10, 3 PM $ 0.00442
+0.35%
$ 957,137 $ 819
Jun 10, 2 PM $ 0.00441
-0.63%
$ 955,295 $ 814
Jun 10, 1 PM $ 0.00444
+1.06%
$ 962,046 $ 821
Jun 10, 12 PM $ 0.00439
+1.13%
$ 951,478 $ 812
Jun 10, 11 AM $ 0.00434
-0.64%
$ 939,317 $ 788
Jun 10, 10 AM $ 0.00436
-1.07%
$ 944,673 $ 791
Jun 10, 9 AM $ 0.00441
+0.05%
$ 954,099 $ 796
Jun 10, 8 AM $ 0.0044
-0.91%
$ 953,286 $ 795
Jun 10, 7 AM $ 0.00445
+1.42%
$ 962,879 $ 802
Jun 10, 6 AM $ 0.00439
+0.05%
$ 950,069 $ 475