AXELAR Historical Data

SHX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00434
+0.03%
$ 939,511 $ 1,933
Jun 14, 7 AM $ 0.00433
-0.20%
$ 937,379 $ 1,985
Jun 14, 6 AM $ 0.00435
+0.09%
$ 941,607 $ 1,985
Jun 14, 5 AM $ 0.00434
+0.07%
$ 940,255 $ 1,988
Jun 14, 4 AM $ 0.00434
-0.42%
$ 940,172 $ 1,931
Jun 14, 3 AM $ 0.00441
+0.06%
$ 955,643 $ 1,940
Jun 14, 2 AM $ 0.00441
-0.06%
$ 955,520 $ 1,836
Jun 14, 1 AM $ 0.00442
-0.23%
$ 957,054 $ 1,838
Jun 14, 12 AM $ 0.00443
-0.02%
$ 960,261 $ 1,831
Jun 13, 11 PM $ 0.00444
+0.08%
$ 960,917 $ 1,834
Jun 13, 10 PM $ 0.00444
-0.26%
$ 960,834 $ 1,833
Jun 13, 9 PM $ 0.00444
+0.42%
$ 961,444 $ 1,839
Jun 13, 8 PM $ 0.00442
-0.08%
$ 957,340 $ 1,828
Jun 13, 7 PM $ 0.00442
-0.83%
$ 957,684 $ 1,845
Jun 13, 6 PM $ 0.00447
+0.28%
$ 967,701 $ 242
Jun 13, 5 PM $ 0.00447
+0.11%
$ 968,044 $ 242
Jun 13, 4 PM $ 0.00447
-0.71%
$ 968,303 $ 244
Jun 13, 3 PM $ 0.00451
+0.36%
$ 976,898 $ 246
Jun 13, 2 PM $ 0.00449
+0.17%
$ 971,954 $ 246
Jun 13, 1 PM $ 0.00448
-0.10%
$ 971,145 $ 53
Jun 13, 12 PM $ 0.00448
+0.15%
$ 969,136 $ 53
Jun 13, 11 AM $ 0.00447
+0.24%
$ 966,954 $ 53
Jun 13, 10 AM $ 0.00446
+0.17%
$ 965,186 $ 53
Jun 13, 9 AM $ 0.00445
-0.10%
$ 962,776 $ 53
Jun 13, 8 AM $ 0.00446
+0.31%
$ 965,414 $ 53
Jun 13, 7 AM $ 0.00444
-0.02%
$ 961,815 $ 53
Jun 13, 6 AM $ 0.00443
+0.32%
$ 959,754 $ 3
Jun 13, 5 AM $ 0.00443
-0.09%
$ 958,264 $ 3
Jun 13, 4 AM $ 0.00443
+0.07%
$ 960,139 $ 3
Jun 13, 3 AM $ 0.00443
-0.05%
$ 958,657 $ 3
Jun 13, 2 AM $ 0.00443
-0.43%
$ 959,784 $ 3
Jun 13, 1 AM $ 0.00445
+0.34%
$ 963,159 $ 3
Jun 13, 12 AM $ 0.00443
+0.11%
$ 959,146 $ 3
Jun 12, 11 PM $ 0.00442
+0.02%
$ 956,365 $ 3
Jun 12, 10 PM $ 0.00441
-0.07%
$ 955,982 $ 3
Jun 12, 9 PM $ 0.00443
+0.15%
$ 959,393 $ 88
Jun 12, 8 PM $ 0.00443
+0.19%
$ 958,823 $ 89
Jun 12, 7 PM $ 0.00443
+0.15%
$ 958,446 $ 88
Jun 12, 6 PM $ 0.00443
+0.13%
$ 958,830 $ 88
Jun 12, 5 PM $ 0.00442
-0.19%
$ 957,310 $ 88
Jun 12, 4 PM $ 0.00442
+0.71%
$ 957,611 $ 89
Jun 12, 3 PM $ 0.00443
-1.23%
$ 958,422 $ 86
Jun 12, 2 PM $ 0.00443
+1.08%
$ 958,257 $ 88
Jun 12, 1 PM $ 0.00438
-0.59%
$ 948,326 $ 86
Jun 12, 12 PM $ 0.00441
-0.44%
$ 954,714 $ 87
Jun 12, 11 AM $ 0.00443
-1.24%
$ 959,202 $ 87
Jun 12, 10 AM $ 0.00448
-0.47%
$ 970,407 $ 87
Jun 12, 9 AM $ 0.00451
+0.59%
$ 976,124 $ 87
Jun 12, 8 AM $ 0.00448
+0.72%
$ 969,422 $ 87
Jun 12, 7 AM $ 0.00444
+0.20%
$ 961,769 $ 86