AXELAR Historical Data

SHX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0046
+0.35%
$ 995,235 $ 249
Jun 20, 11 AM $ 0.00458
-0.33%
$ 992,162 $ 22
Jun 20, 10 AM $ 0.00459
-0.40%
$ 994,856 $ 21
Jun 20, 9 AM $ 0.0046
+0.29%
$ 996,953 $ 21
Jun 20, 8 AM $ 0.00459
-0.05%
$ 994,079 $ 21
Jun 20, 7 AM $ 0.00464
-0.17%
$ 1 million $ 48
Jun 20, 6 AM $ 0.00464
+0.24%
$ 1.01 million $ 48
Jun 20, 5 AM $ 0.00464
+0.51%
$ 1.01 million $ 48
Jun 20, 4 AM $ 0.00469
+0.42%
$ 1.02 million $ 40
Jun 20, 3 AM $ 0.00468
+0.10%
$ 1.01 million $ 30
Jun 20, 2 AM $ 0.00467
-1.15%
$ 1.01 million $ 30
Jun 20, 1 AM $ 0.00472
+0.20%
$ 1.02 million $ 59
Jun 20, 12 AM $ 0.00472
+0.30%
$ 1.02 million $ 58
Jun 19, 11 PM $ 0.0047
+0.09%
$ 1.02 million $ 58
Jun 19, 10 PM $ 0.00482
+0.40%
$ 1.04 million $ 58
Jun 19, 9 PM $ 0.0048
-0.32%
$ 1.04 million $ 57
Jun 19, 8 PM $ 0.0048
-0.12%
$ 1.04 million $ 58
Jun 19, 7 PM $ 0.0048
-0.15%
$ 1.04 million $ 351
Jun 19, 6 PM $ 0.0048
-0.52%
$ 1.04 million $ 351
Jun 19, 5 PM $ 0.00483
+0.48%
$ 1.05 million $ 353
Jun 19, 4 PM $ 0.00482
-0.09%
$ 1.04 million $ 352
Jun 19, 3 PM $ 0.00483
+0.07%
$ 1.04 million $ 366
Jun 19, 2 PM $ 0.00484
-0.03%
$ 1.05 million $ 366
Jun 19, 1 PM $ 0.00482
+0.42%
$ 1.04 million $ 367
Jun 19, 12 PM $ 0.00477
-0.16%
$ 1.03 million $ 375
Jun 19, 11 AM $ 0.00478
+0.20%
$ 1.04 million $ 374
Jun 19, 10 AM $ 0.00476
-0.22%
$ 1.03 million $ 374
Jun 19, 9 AM $ 0.00478
+0.01%
$ 1.04 million $ 374
Jun 19, 8 AM $ 0.00479
-1.79%
$ 1.04 million $ 375
Jun 19, 7 AM $ 0.00487
-0.71%
$ 1.05 million $ 341
Jun 19, 6 AM $ 0.0049
-0.27%
$ 1.06 million $ 343
Jun 19, 5 AM $ 0.0049
+0.16%
$ 1.06 million $ 344
Jun 19, 4 AM $ 0.0049
-0.88%
$ 1.06 million $ 342
Jun 19, 3 AM $ 0.00494
-0.77%
$ 1.07 million $ 346
Jun 19, 2 AM $ 0.00498
-0.35%
$ 1.08 million $ 348
Jun 19, 1 AM $ 0.00506
-0.09%
$ 1.1 million $ 322
Jun 19, 12 AM $ 0.00507
+0.20%
$ 1.1 million $ 325
Jun 18, 11 PM $ 0.00505
-0.20%
$ 1.09 million $ 325
Jun 18, 10 PM $ 0.00506
+0.29%
$ 1.1 million $ 326
Jun 18, 9 PM $ 0.00504
-0.66%
$ 1.09 million $ 326
Jun 18, 8 PM $ 0.00509
+0.74%
$ 1.1 million $ 328
Jun 18, 7 PM $ 0.005
+0.31%
$ 1.08 million $ 327
Jun 18, 6 PM $ 0.00499
-0.18%
$ 1.08 million $ 32
Jun 18, 5 PM $ 0.00501
-0.27%
$ 1.09 million $ 32
Jun 18, 4 PM $ 0.005
+2.16%
$ 1.08 million $ 32
Jun 18, 3 PM $ 0.00492
-1.57%
$ 1.07 million $ 30
Jun 18, 2 PM $ 0.00501
+0.10%
$ 1.08 million $ 19
Jun 18, 1 PM $ 0.00499
-0.91%
$ 1.08 million $ 19
Jun 18, 12 PM $ 0.00503
+0.36%
$ 1.09 million $ 19
Jun 18, 11 AM $ 0.00501
-0.44%
$ 1.08 million $ 8