AXELAR Historical Data

SHX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00451
+0.29%
$ 977,248 $ 1,351
Jun 22, 11 AM $ 0.0045
+0.76%
$ 973,454 $ 1,341
Jun 22, 10 AM $ 0.00446
+0.17%
$ 964,936 $ 1,331
Jun 22, 9 AM $ 0.00444
-1.17%
$ 962,448 $ 1,327
Jun 22, 8 AM $ 0.00449
-0.30%
$ 972,686 $ 1,315
Jun 22, 7 AM $ 0.00451
+0.64%
$ 976,290 $ 1,319
Jun 22, 6 AM $ 0.00449
-0.16%
$ 972,174 $ 1,302
Jun 22, 5 AM $ 0.0045
+0.26%
$ 975,425 $ 1,307
Jun 22, 4 AM $ 0.00449
+0.17%
$ 971,830 $ 1,306
Jun 22, 3 AM $ 0.0045
-0.17%
$ 974,377 $ 1,301
Jun 22, 2 AM $ 0.00452
-0.42%
$ 978,956 $ 1,308
Jun 22, 1 AM $ 0.00453
+0.51%
$ 982,029 $ 1,318
Jun 22, 12 AM $ 0.00451
+2.31%
$ 976,885 $ 1,310
Jun 21, 11 PM $ 0.00441
-0.68%
$ 954,285 $ 788
Jun 21, 10 PM $ 0.00443
-0.52%
$ 958,509 $ 793
Jun 21, 9 PM $ 0.00445
-0.35%
$ 963,105 $ 795
Jun 21, 8 PM $ 0.00447
-0.39%
$ 968,657 $ 797
Jun 21, 7 PM $ 0.00449
+0.11%
$ 972,561 $ 802
Jun 21, 6 PM $ 0.00457
+0.18%
$ 988,780 $ 805
Jun 21, 5 PM $ 0.00455
+0.48%
$ 986,193 $ 357
Jun 21, 4 PM $ 0.00452
-0.56%
$ 979,495 $ 16
Jun 21, 3 PM $ 0.00455
+0.38%
$ 985,130 $ 16
Jun 21, 2 PM $ 0.00453
-0.49%
$ 980,683 $ 16
Jun 21, 1 PM $ 0.00455
-0.12%
$ 984,434 $ 16
Jun 21, 12 PM $ 0.00454
-0.11%
$ 983,961 $ 16
Jun 21, 11 AM $ 0.00456
-0.39%
$ 986,705 $ 243
Jun 21, 10 AM $ 0.00458
-0.19%
$ 992,750 $ 245
Jun 21, 9 AM $ 0.00459
+0.44%
$ 994,776 $ 246
Jun 21, 8 AM $ 0.00457
-0.38%
$ 989,613 $ 245
Jun 21, 7 AM $ 0.00459
+0.13%
$ 994,362 $ 246
Jun 21, 6 AM $ 0.00459
+0.22%
$ 993,042 $ 246
Jun 21, 5 AM $ 0.00458
+0.03%
$ 991,758 $ 245
Jun 21, 4 AM $ 0.00462
+0.11%
$ 1 million $ 253
Jun 21, 3 AM $ 0.00461
+0.13%
$ 999,041 $ 254
Jun 21, 2 AM $ 0.00461
-0.18%
$ 997,650 $ 254
Jun 21, 1 AM $ 0.00461
-0.03%
$ 998,812 $ 256
Jun 21, 12 AM $ 0.00461
-0.09%
$ 999,184 $ 256
Jun 20, 11 PM $ 0.00463
-0.02%
$ 1 million $ 256
Jun 20, 10 PM $ 0.00463
+0.58%
$ 1 million $ 258
Jun 20, 9 PM $ 0.00461
+0.19%
$ 998,393 $ 256
Jun 20, 8 PM $ 0.0046
+0.08%
$ 995,315 $ 256
Jun 20, 7 PM $ 0.00459
+0.09%
$ 994,400 $ 256
Jun 20, 6 PM $ 0.00459
+0.18%
$ 994,886 $ 252
Jun 20, 5 PM $ 0.00458
-0.53%
$ 991,930 $ 249
Jun 20, 4 PM $ 0.0046
-0.32%
$ 995,907 $ 250
Jun 20, 3 PM $ 0.0046
+0.15%
$ 996,158 $ 250
Jun 20, 2 PM $ 0.00456
-0.42%
$ 986,793 $ 249
Jun 20, 1 PM $ 0.00458
-0.36%
$ 991,099 $ 248
Jun 20, 12 PM $ 0.0046
+0.35%
$ 995,235 $ 249
Jun 20, 11 AM $ 0.00458
-0.33%
$ 992,162 $ 22