AXELAR Historical Data

SHX
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00397
+0.00%
$ 860,221 $ 1,154
12:39 AM $ 0.00397
+0.00%
$ 859,514 $ 1,153
12:29 AM $ 0.00397
+0.00%
$ 859,657 $ 1,154
12:19 AM $ 0.00397
+0.00%
$ 860,396 $ 1,155
12:09 AM $ 0.00397
+0.00%
$ 859,185 $ 1,153
11:59 PM $ 0.00396
+0.00%
$ 858,455 $ 1,152
11:49 PM $ 0.00396
+0.00%
$ 857,235 $ 1,151
11:39 PM $ 0.00395
+0.00%
$ 856,136 $ 1,149
11:29 PM $ 0.00395
+0.00%
$ 855,352 $ 1,579
11:19 PM $ 0.00395
+0.00%
$ 855,529 $ 1,579
11:09 PM $ 0.00395
+0.00%
$ 855,648 $ 1,580
10:59 PM $ 0.00396
+0.00%
$ 857,216 $ 1,583
10:49 PM $ 0.00396
+0.00%
$ 856,899 $ 1,582
10:39 PM $ 0.00396
+0.00%
$ 857,942 $ 1,584
10:29 PM $ 0.00396
+0.00%
$ 857,845 $ 1,584
10:19 PM $ 0.00396
+0.00%
$ 856,983 $ 1,582
10:09 PM $ 0.00396
+0.00%
$ 857,238 $ 1,583
9:59 PM $ 0.00397
+0.00%
$ 860,749 $ 1,589
9:49 PM $ 0.00397
+0.00%
$ 860,557 $ 1,589
9:39 PM $ 0.00398
+0.00%
$ 861,283 $ 1,590
9:29 PM $ 0.00398
+0.00%
$ 861,594 $ 1,591
9:19 PM $ 0.00398
+0.00%
$ 861,048 $ 1,590
9:09 PM $ 0.00398
+0.00%
$ 861,651 $ 1,591
8:59 PM $ 0.00398
+0.00%
$ 862,709 $ 1,593
8:49 PM $ 0.00399
+0.00%
$ 863,102 $ 1,593
8:39 PM $ 0.00398
+0.00%
$ 862,814 $ 1,593
8:29 PM $ 0.00399
+0.00%
$ 864,147 $ 1,595
8:19 PM $ 0.004
+0.00%
$ 865,749 $ 1,598
8:09 PM $ 0.004
+0.00%
$ 867,036 $ 1,601
7:59 PM $ 0.00401
+0.00%
$ 867,871 $ 1,602
7:49 PM $ 0.00402
+0.00%
$ 870,087 $ 1,606
7:39 PM $ 0.00402
+0.00%
$ 871,115 $ 1,608
7:29 PM $ 0.00403
+0.00%
$ 871,901 $ 1,610
7:19 PM $ 0.00402
+0.00%
$ 870,591 $ 1,607
7:10 PM $ 0.00402
+0.00%
$ 869,207 $ 1,616
6:59 PM $ 0.00401
+0.00%
$ 869,207 $ 1,614
6:49 PM $ 0.00401
+0.00%
$ 868,552 $ 1,613
6:39 PM $ 0.00401
+0.00%
$ 868,489 $ 1,613
6:29 PM $ 0.00401
+0.00%
$ 869,402 $ 1,615
6:19 PM $ 0.00402
+0.00%
$ 870,194 $ 1,616
6:09 PM $ 0.00402
+0.00%
$ 869,496 $ 1,615
5:59 PM $ 0.00401
+0.00%
$ 868,354 $ 1,613
5:49 PM $ 0.00401
+0.00%
$ 867,669 $ 1,611
5:39 PM $ 0.00401
+0.00%
$ 868,390 $ 1,613
5:29 PM $ 0.00399
+0.00%
$ 864,197 $ 1,605
5:19 PM $ 0.00399
+0.00%
$ 863,327 $ 1,603
5:09 PM $ 0.00399
+0.00%
$ 863,102 $ 1,603
4:59 PM $ 0.00399
+0.00%
$ 863,996 $ 1,604
4:49 PM $ 0.00398
+0.00%
$ 862,574 $ 1,602
4:39 PM $ 0.00399
+0.00%
$ 863,735 $ 1,604
Download