Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.0000314
+39.97%
$2.99 million $12
Jan 29, 2025 $0.0000225
+8.50%
$2.13 million $3,583
Jan 28, 2025 $0.0000207
-14.11%
$1.97 million $99
Jan 27, 2025 $0.0000241
+14.76%
$2.29 million $30
Jan 26, 2025 $0.0000211
-1.44%
$2 million $56
Jan 25, 2025 $0.0000214
-6.83%
$2.03 million $41
Jan 24, 2025 $0.0000229
+4.15%
$2.18 million $38
Jan 23, 2025 $0.000022
+7.58%
$2.09 million $281
Jan 22, 2025 $0.0000205
-0.31%
$1.94 million $178
Jan 21, 2025 $0.0000205
-1.56%
$1.95 million $1,013
Jan 20, 2025 $0.0000209
-5.13%
$1.98 million $1,066
Jan 19, 2025 $0.000022
-5.40%
$2.09 million $2,137
Jan 18, 2025 $0.0000232
-7.32%
$2.21 million $266
Jan 17, 2025 $0.0000251
+4.75%
$2.38 million $1,658
Jan 16, 2025 $0.0000239
-0.87%
$2.27 million $553
Jan 15, 2025 $0.0000242
-2.90%
$2.29 million $1,776
Jan 14, 2025 $0.0000249
+5.11%
$2.36 million $2,999
Jan 13, 2025 $0.0000237
-3.80%
$2.25 million $3,050
Jan 12, 2025 $0.0000246
+10.86%
$2.34 million $302
Jan 11, 2025 $0.0000222
-9.48%
$2.11 million $484
Jan 10, 2025 $0.0000245
+7.30%
$2.33 million $286
Jan 9, 2025 $0.0000228
-0.82%
$2.17 million $670
Jan 8, 2025 $0.000023
+0.23%
$2.19 million $331
Jan 7, 2025 $0.000023
-7.21%
$2.18 million $2,007
Jan 6, 2025 $0.0000248
+0.63%
$2.35 million $1,859
Jan 5, 2025 $0.0000243
-8.92%
$2.31 million $1,644
Jan 4, 2025 $0.0000267
+1.85%
$2.54 million $1,761
Jan 3, 2025 $0.0000262
+2.14%
$2.49 million $1,824
Jan 2, 2025 $0.0000257
-2.85%
$2.44 million $4,623
Jan 1, 2025 $0.0000264
+2.43%
$2.51 million $1,230
Dec 31, 2024 $0.0000258
-0.80%
$2.45 million $811
Dec 30, 2024 $0.000026
-1.87%
$2.47 million $301
Dec 29, 2024 $0.0000264
+1.97%
$2.51 million $458
Dec 28, 2024 $0.000026
+1.21%
$2.47 million $412
Dec 27, 2024 $0.0000257
+2.14%
$2.44 million $933
Dec 26, 2024 $0.0000252
-13.56%
$2.39 million $3,067
Dec 25, 2024 $0.0000291
-0.60%
$2.76 million $826
Dec 24, 2024 $0.0000293
-13.55%
$2.78 million $3,157
Dec 23, 2024 $0.0000339
+11.54%
$3.22 million $4,234
Dec 22, 2024 $0.0000304
+7.37%
$2.88 million $3,564
Dec 21, 2024 $0.0000283
+0.11%
$2.69 million $1,522
Dec 20, 2024 $0.0000283
+5.97%
$2.68 million $1,836
Dec 19, 2024 $0.0000266
-2.49%
$2.53 million $501
Dec 18, 2024 $0.0000273
-11.26%
$2.6 million $404
Dec 17, 2024 $0.0000308
-11.31%
$2.92 million $1,669
Dec 16, 2024 $0.0000347
+6.96%
$3.29 million $653
Dec 15, 2024 $0.0000324
-6.60%
$3.08 million $1,120
Dec 14, 2024 $0.0000347
+11.93%
$3.3 million $644
Dec 13, 2024 $0.000031
-6.08%
$2.95 million $4,370
Dec 12, 2024 $0.000033
+2.37%
$3.14 million $534