Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DxChain Token Historical Data

DX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0000421
-0.14%
$4 million $72
Mar 20, 2025 $0.0000422
-3.00%
$4.01 million $72
Mar 19, 2025 $0.0000435
+4.98%
$4.13 million $74
Mar 18, 2025 $0.0000415
-1.51%
$3.94 million $70
Mar 17, 2025 $0.0000421
+1.76%
$4 million $77
Mar 16, 2025 $0.0000414
-2.09%
$3.93 million $70
Mar 15, 2025 $0.0000423
+0.03%
$4.02 million $72
Mar 14, 2025 $0.0000423
+4.15%
$4.02 million $72
Mar 13, 2025 $0.0000407
-3.06%
$3.86 million $69
Mar 12, 2025 $0.000042
+1.04%
$3.99 million $71
Mar 11, 2025 $0.0000415
+5.22%
$3.94 million $70
Mar 10, 2025 $0.0000395
-2.46%
$3.75 million $67
Mar 9, 2025 $0.0000404
-6.37%
$3.84 million $69
Mar 8, 2025 $0.0000432
-0.64%
$4.1 million $73
Mar 7, 2025 $0.0000435
-3.61%
$4.13 million $74
Mar 6, 2025 $0.0000451
-0.69%
$4.28 million $77
Mar 5, 2025 $0.0000454
+3.96%
$4.31 million $77
Mar 4, 2025 $0.0000437
+191.39%
$4.16 million $74
Mar 3, 2025 $0.000015
-68.20%
$1.43 million $631
Mar 2, 2025 $0.0000472
+9.44%
$4.48 million $80
Mar 1, 2025 $0.0000431
+1.92%
$4.09 million $73
Feb 28, 2025 $0.0000423
-0.39%
$4.02 million $72
Feb 27, 2025 $0.0000425
+0.64%
$4.04 million $72
Feb 26, 2025 $0.0000421
+155.02%
$4 million $72
Feb 25, 2025 $0.0000165
+8.66%
$1.57 million $255
Feb 24, 2025 $0.0000153
-8.81%
$1.45 million $363
Feb 23, 2025 $0.0000168
-1.31%
$1.59 million $627
Feb 22, 2025 $0.0000168
+8.76%
$1.59 million $348
Feb 21, 2025 $0.0000154
-9.24%
$1.47 million $1,775
Feb 20, 2025 $0.000017
+3.92%
$1.61 million $1,029
Feb 19, 2025 $0.0000164
-9.17%
$1.55 million $478
Feb 18, 2025 $0.000018
-6.49%
$1.71 million $604
Feb 17, 2025 $0.0000193
+3.22%
$1.83 million $415
Feb 16, 2025 $0.0000187
-3.01%
$1.77 million $12
Feb 15, 2025 $0.0000192
+2.61%
$1.83 million $28
Feb 14, 2025 $0.0000187
-15.20%
$1.78 million $2,075
Feb 13, 2025 $0.0000194
-1.32%
$1.85 million $246
Feb 12, 2025 $0.0000197
+2.66%
$1.87 million $284
Feb 11, 2025 $0.0000192
-4.29%
$1.82 million $528
Feb 10, 2025 $0.0000201
+6.14%
$1.91 million $84
Feb 9, 2025 $0.0000189
-2.78%
$1.8 million $144
Feb 8, 2025 $0.0000194
-8.30%
$1.85 million $359
Feb 7, 2025 $0.0000212
-0.24%
$2.01 million $22,375
Feb 6, 2025 $0.0000213
-3.99%
$2.02 million $3,236
Feb 5, 2025 $0.0000221
+8.76%
$2.1 million $99
Feb 4, 2025 $0.0000203
-4.07%
$1.93 million $48
Feb 3, 2025 $0.0000212
+3.82%
$2.01 million $1,818
Feb 2, 2025 $0.0000204
-32.39%
$1.94 million $2,507
Feb 1, 2025 $0.0000302
-1.61%
$2.87 million $12
Jan 31, 2025 $0.0000307
-2.25%
$2.92 million $12