Coinranking
DxChain Token Historical Data
DX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13 | $0.000331 | -4.97% | ||
| Jun 6 | $0.000349 | -14.92% | ||
| May 30 | $0.00041 | -1.37% | ||
| May 23 | $0.000415 | +0.96% | ||
| May 16 | $0.000411 | -1.02% | ||
| May 9 | $0.000415 | -17.28% | ||
| May 2 | $0.000502 | -8.05% | ||
| Apr 25 | $0.000546 | -11.24% | ||
| Apr 18 | $0.000619 | +61.84% | ||
| Apr 11 | $0.000382 | -9.65% | ||
| Apr 4 | $0.000423 | -6.64% | ||
| Mar 28 | $0.000453 | -8.20% | ||
| Mar 21 | $0.000494 | +20.42% | ||
| Mar 14 | $0.00041 | +9.80% | ||
| Mar 7 | $0.000373 | -0.80% | ||
| Feb 28 | $0.000376 | -5.38% | ||
| Feb 21 | $0.000397 | -8.83% | ||
| Feb 14 | $0.000436 | -2.26% | ||
| Feb 7 | $0.000446 | -7.47% | ||
| Jan 31 | $0.000482 | -3.66% | ||
| Jan 24 | $0.0005 | +0.64% | ||
| Jan 17 | $0.000497 | -15.65% | ||
| Jan 10 | $0.00059 | +20.85% | ||
| Jan 3 | $0.000488 | -5.74% | ||
| Dec 27 | $0.000518 | -6.05% | ||
| Dec 20 | $0.000552 | +11.35% | ||
| Dec 13 | $0.000495 | -9.49% | ||
| Dec 6 | $0.000548 | +4.06% | ||
| Nov 29 | $0.000528 | -17.06% | ||
| Nov 22 | $0.000637 | +1.08% | ||
| Nov 15 | $0.000633 | -9.62% | ||
| Nov 8 | $0.0007 | -3.45% | ||
| Nov 1 | $0.000727 | +2.40% | ||
| Oct 25 | $0.00071 | +5.56% | ||
| Oct 18 | $0.000674 | -5.64% | ||
| Oct 11 | $0.000715 | +6.35% | ||
| Oct 4 | $0.000672 | -0.80% | ||
| Sep 27 | $0.000677 | +0.57% | ||
| Sep 20 | $0.000674 | -25.98% | ||
| Sep 13 | $0.00091 | -2.42% | ||
| Sep 6 | $0.000936 | +4.72% | ||
| Aug 30 | $0.000893 | -4.74% | ||
| Aug 23 | $0.000932 | -10.21% | ||
| Aug 16 | $0.00104 | -13.73% | ||
| Aug 9 | $0.0012 | -3.74% | ||
| Aug 2 | $0.00122 | -3.13% | ||
| Jul 26 | $0.00126 | +10.48% | ||
| Jul 19 | $0.00114 | +10.88% | ||
| Jul 12 | $0.00103 | -10.19% | ||
| Jul 5 | $0.00115 | -3.56% | ||