Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2019 $0.000377
-16.06%
$5.73 million $120,021
Sep 23, 2019 $0.000449
+5.23%
$6.83 million $158,828
Sep 22, 2019 $0.000427
-5.76%
$6.49 million $101,137
Sep 21, 2019 $0.000453
-2.29%
$6.89 million $142,698
Sep 20, 2019 $0.000463
+3.25%
$7.05 million $90,380
Sep 19, 2019 $0.000449
-2.81%
$6.82 million $170,608
Sep 18, 2019 $0.000462
+33.18%
$7.02 million $521,182
Sep 17, 2019 $0.000347
+16.61%
$5.27 million $240,853
Sep 16, 2019 $0.000298
+16.89%
$4.52 million $115,843
Sep 15, 2019 $0.000255
+6.72%
$3.87 million $25,332
Sep 14, 2019 $0.000239
+2.09%
$3.63 million $11,119
Sep 13, 2019 $0.000234
+2.41%
$3.55 million $5,903
Sep 12, 2019 $0.000228
-2.64%
$3.47 million $23,033
Sep 11, 2019 $0.000234
+0.45%
$3.56 million $4,247
Sep 10, 2019 $0.000233
-1.32%
$3.55 million $4,178
Sep 9, 2019 $0.000236
+1.00%
$3.59 million $6,931
Sep 8, 2019 $0.000234
+10.30%
$3.55 million $9,870
Sep 7, 2019 $0.000212
+1.67%
$3.22 million $22,956
Sep 6, 2019 $0.000208
-4.31%
$3.17 million $4,377
Sep 5, 2019 $0.000218
-3.79%
$3.31 million $10,381
Sep 4, 2019 $0.000226
+1.25%
$3.43 million $5,515
Sep 3, 2019 $0.000223
-0.26%
$3.39 million $3,041
Sep 2, 2019 $0.000224
+4.51%
$3.4 million $8,097
Sep 1, 2019 $0.000215
-1.81%
$3.26 million $1,254
Aug 31, 2019 $0.000218
-0.63%
$3.32 million $4,314
Aug 30, 2019 $0.00022
+4.02%
$3.34 million $5,763
Aug 29, 2019 $0.000211
-1.21%
$3.21 million $2,797
Aug 28, 2019 $0.000214
-4.61%
$3.25 million $5,636
Aug 27, 2019 $0.000224
-0.91%
$3.41 million $11,876
Aug 26, 2019 $0.000226
-1.15%
$3.43 million $5,212
Aug 25, 2019 $0.000228
+1.06%
$3.47 million $4,673
Aug 24, 2019 $0.000226
-6.55%
$3.43 million $22,211
Aug 23, 2019 $0.000242
+3.01%
$3.67 million $2,410
Aug 22, 2019 $0.000235
+1.06%
$3.57 million $26,131
Aug 21, 2019 $0.000232
-12.75%
$3.53 million $44,652
Aug 20, 2019 $0.000266
+1.39%
$4.05 million $31,195
Aug 19, 2019 $0.000261
+1.14%
$3.97 million $16,772
Aug 18, 2019 $0.000259
+1.29%
$3.93 million $4,889
Aug 17, 2019 $0.000255
+3.60%
$3.88 million $10,529
Aug 16, 2019 $0.000245
+0.75%
$3.73 million $7,150
Aug 15, 2019 $0.000242
-2.28%
$3.68 million $11,699
Aug 14, 2019 $0.000247
-7.04%
$3.75 million $22,093
Aug 13, 2019 $0.000266
+1.66%
$4.04 million $34,465
Aug 12, 2019 $0.000262
-3.15%
$3.98 million $6,731
Aug 11, 2019 $0.00027
+1.80%
$4.1 million $7,615
Aug 10, 2019 $0.000265
+0.57%
$4.03 million $7,173
Aug 9, 2019 $0.000264
-1.88%
$4.02 million $7,051
Aug 8, 2019 $0.00027
-1.81%
$4.1 million $23,041
Aug 7, 2019 $0.000275
+3.26%
$4.18 million $8,656
Aug 6, 2019 $0.000266
-4.26%
$4.04 million $18,716