Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DxChain Token Historical Data

DX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.00189
-0.05%
$28.73 million $1.16 million
Nov 12, 2019 $0.00189
-9.46%
$28.74 million $3.95 million
Nov 11, 2019 $0.00209
-1.71%
$31.74 million $6.89 million
Nov 10, 2019 $0.00213
+32.72%
$32.34 million $3.22 million
Nov 9, 2019 $0.0016
+23.14%
$24.37 million $1.81 million
Nov 8, 2019 $0.0013
+25.60%
$19.79 million $1.91 million
Nov 7, 2019 $0.00104
+26.90%
$15.76 million $1.68 million
Nov 6, 2019 $0.000817
+9.87%
$12.42 million $1.06 million
Nov 5, 2019 $0.000742
+8.82%
$11.28 million $1.5 million
Nov 4, 2019 $0.000682
+2.43%
$10.37 million $646,522
Nov 3, 2019 $0.000666
+3.19%
$10.12 million $609,713
Nov 2, 2019 $0.000645
-0.83%
$9.81 million $640,755
Nov 1, 2019 $0.000651
+6.38%
$9.89 million $885,196
Oct 31, 2019 $0.000612
+2.70%
$9.3 million $426,979
Oct 30, 2019 $0.000596
+0.27%
$9.05 million $342,674
Oct 29, 2019 $0.000594
+6.02%
$9.03 million $250,211
Oct 28, 2019 $0.00056
-2.41%
$8.52 million $96,259
Oct 27, 2019 $0.000574
+3.61%
$8.73 million $199,985
Oct 26, 2019 $0.000552
-0.66%
$8.39 million $202,629
Oct 25, 2019 $0.000555
+13.63%
$8.44 million $196,913
Oct 24, 2019 $0.000488
-2.38%
$7.42 million $637,527
Oct 23, 2019 $0.0005
-5.33%
$7.6 million $188,638
Oct 22, 2019 $0.000528
-0.74%
$8.03 million $46,762
Oct 21, 2019 $0.000532
-0.53%
$8.09 million $210,067
Oct 20, 2019 $0.000535
+0.21%
$8.13 million $226,403
Oct 19, 2019 $0.000534
-0.36%
$8.11 million $270,494
Oct 18, 2019 $0.000535
-0.43%
$8.14 million $374,379
Oct 17, 2019 $0.000538
-4.52%
$8.18 million $325,360
Oct 16, 2019 $0.000563
-1.40%
$8.56 million $462,717
Oct 15, 2019 $0.000571
+3.09%
$8.68 million $457,494
Oct 14, 2019 $0.000554
+5.50%
$8.42 million $493,140
Oct 13, 2019 $0.000525
+3.97%
$7.99 million $295,237
Oct 12, 2019 $0.000506
-0.42%
$7.69 million $161,864
Oct 11, 2019 $0.000509
-2.84%
$7.73 million $170,153
Oct 10, 2019 $0.000523
-1.29%
$7.95 million $242,499
Oct 9, 2019 $0.000529
+5.04%
$8.04 million $213,005
Oct 8, 2019 $0.000502
-1.17%
$7.63 million $419,361
Oct 7, 2019 $0.000508
+7.27%
$7.72 million $134,306
Oct 6, 2019 $0.000475
-1.65%
$7.22 million $172,144
Oct 5, 2019 $0.000483
-3.84%
$7.34 million $204,258
Oct 4, 2019 $0.000504
+5.52%
$7.66 million $307,309
Oct 3, 2019 $0.000478
-7.39%
$7.26 million $259,870
Oct 2, 2019 $0.000516
+2.62%
$7.84 million $317,027
Oct 1, 2019 $0.000503
+1.94%
$7.64 million $208,863
Sep 30, 2019 $0.000493
+3.88%
$7.5 million $402,537
Sep 29, 2019 $0.000475
-1.49%
$7.22 million $400,075
Sep 28, 2019 $0.000482
+3.54%
$7.33 million $352,270
Sep 27, 2019 $0.000466
+6.47%
$7.08 million $141,762
Sep 26, 2019 $0.000437
+1.08%
$6.65 million $143,136
Sep 25, 2019 $0.000432
+13.53%
$6.57 million $114,876